交易次數60,017
買入數賣出數
58,8071,210
成交額$744.3K
買入額賣出額
$371.4K$372.9K
交易者7,744
買家數賣家數
7,655848
安全
3 警報
流通供應量
99,999,98399.99%
總供應量99,999,983
最大供應量100,000,000
入池的SAMS5,237,629($90.9K)
入池的WETH43.86($90.9K)
轉換器
1SAMS
= $0.01736
?SAMS
USD
關於
Samsara.Build信息概覽
Samsara.Build (SAMS) 於 03.20.2025 推出，當前交易價格為 $0.01736。Samsara.Build 的流通供應量為 100.00M，其市值為 $1.74M。
Samsara.Build的價格和市場表現如何？
在過去的24小時內，Samsara.Build (SAMS) 的價格變化了 -1.6%，交易額為$1.74M。請在CoinScan上時刻關注Samsara.Build的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SAMS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
45s ago | BUY | $207.04 | 11,923 | 0.09993 | $0.01736 | |||
1m ago | SELL | $232.24 | 13,451 | 0.1121 | $0.01726 | |||
2m ago | BUY | $233.65 | 13,451 | 0.1127 | $0.01737 | |||
3m ago | SELL | $202.44 | 11,729 | 0.09771 | $0.01726 | |||
4m ago | BUY | $203.66 | 11,729 | 0.09830 | $0.01736 | |||
5m ago | SELL | $183.78 | 10,650 | 0.08870 | $0.01725 | |||
5m ago | BUY | $184.89 | 10,650 | 0.08923 | $0.01736 | |||
6m ago | SELL | $161.81 | 9,379.02 | 0.07810 | $0.01725 | |||
7m ago | BUY | $162.78 | 9,379.02 | 0.07857 | $0.01735 | |||
7m ago | SELL | $154.40 | 8,950.62 | 0.07452 | $0.01725 | |||
8m ago | BUY | $155.34 | 8,950.62 | 0.07497 | $0.01735 | |||
9m ago | SELL | $157.99 | 9,158.00 | 0.07625 | $0.01725 | |||
10m ago | BUY | $158.94 | 9,158.00 | 0.07671 | $0.01735 | |||
10m ago | SELL | $146.45 | 8,490.13 | 0.07068 | $0.01725 | |||
11m ago | BUY | $147.33 | 8,490.13 | 0.07111 | $0.01735 | |||
11m ago | SELL | $198.71 | 11,513 | 0.09590 | $0.01725 | |||
12m ago | BUY | $200.04 | 11,513 | 0.09648 | $0.01737 | |||
13m ago | SELL | $145.74 | 8,443.53 | 0.07029 | $0.01726 | |||
13m ago | BUY | $146.61 | 8,443.53 | 0.07071 | $0.01736 | |||
14m ago | SELL | $209.11 | 12,107 | 0.1008 | $0.01727 | |||
15m ago | BUY | $210.37 | 12,107 | 0.1014 | $0.01737 | |||
15m ago | SELL | $209.65 | 12,138 | 0.1011 | $0.01727 | |||
16m ago | BUY | $210.91 | 12,138 | 0.1017 | $0.01737 | |||
17m ago | SELL | $237.86 | 13,767 | 0.1147 | $0.01727 | |||
17m ago | BUY | $239.29 | 13,767 | 0.1154 | $0.01738 | |||
18m ago | SELL | $179.63 | 10,404 | 0.08664 | $0.01726 | |||
19m ago | BUY | $180.71 | 10,404 | 0.08716 | $0.01737 | |||
19m ago | SELL | $214.25 | 12,404 | 0.1033 | $0.01727 | |||
20m ago | BUY | $215.54 | 12,404 | 0.1039 | $0.01737 | |||
21m ago | SELL | $226.32 | 13,102 | 0.1091 | $0.01727 | |||
22m ago | BUY | $227.68 | 13,102 | 0.1098 | $0.01737 | |||
22m ago | SELL | $1.77 | 102.77 | 0.038541 | $0.01723 | |||
22m ago | SELL | $217.38 | 12,585 | 0.1048 | $0.01727 | |||
23m ago | BUY | $218.68 | 12,585 | 0.1054 | $0.01737 | |||
24m ago | SELL | $210.27 | 12,174 | 0.1014 | $0.01727 | |||
25m ago | BUY | $211.53 | 12,174 | 0.1020 | $0.01737 | |||
26m ago | SELL | $176.18 | 10,205 | 0.08497 | $0.01726 | |||
26m ago | BUY | $177.24 | 10,205 | 0.08548 | $0.01736 | |||
27m ago | SELL | $197.90 | 11,460 | 0.09545 | $0.01726 | |||
28m ago | BUY | $199.09 | 11,460 | 0.09602 | $0.01737 | |||
28m ago | SELL | $163.56 | 9,475.17 | 0.07889 | $0.01726 | |||
29m ago | BUY | $164.59 | 9,475.17 | 0.07936 | $0.01737 | |||
30m ago | SELL | $198.48 | 11,490 | 0.09570 | $0.01727 | |||
30m ago | BUY | $199.67 | 11,490 | 0.09627 | $0.01737 | |||
31m ago | SELL | $153.28 | 8,877.93 | 0.07390 | $0.01726 | |||
31m ago | BUY | $154.20 | 8,877.93 | 0.07435 | $0.01736 | |||
32m ago | SELL | $181.65 | 10,518 | 0.08759 | $0.01727 | |||
32m ago | BUY | $182.75 | 10,518 | 0.08811 | $0.01737 | |||
33m ago | SELL | $207.56 | 12,015 | 0.1000 | $0.01727 | |||
34m ago | BUY | $208.80 | 12,015 | 0.1006 | $0.01737 | |||
35m ago | SELL | $233.06 | 13,488 | 0.1123 | $0.01727 | |||
35m ago | SELL | $6.47 | 373.50 | 0.003120 | $0.01732 | 65 | ||
35m ago | BUY | $821.28 | 47,545 | 0.3960 | $0.01727 | |||
35m ago | BUY | $230.30 | 13,488 | 0.1110 | $0.01707 | |||
36m ago | SELL | $230.63 | 13,589 | 0.1112 | $0.01697 | |||
37m ago | BUY | $232.02 | 13,589 | 0.1118 | $0.01707 | |||
37m ago | SELL | $212.60 | 12,529 | 0.1025 | $0.01696 | |||
38m ago | BUY | $213.88 | 12,529 | 0.1031 | $0.01707 | |||
38m ago | BUY | $9.73 | 571.39 | 0.004691 | $0.01702 | |||
38m ago | SELL | $983.23 | 57,463 | 0.4740 | $0.01711 | |||
39m ago | SELL | $221.28 | 12,762 | 0.1066 | $0.01734 | |||
40m ago | BUY | $222.13 | 12,762 | 0.1073 | $0.01740 | |||
41m ago | SELL | $171.56 | 9,927.24 | 0.08295 | $0.01728 | |||
41m ago | BUY | $172.59 | 9,927.24 | 0.08345 | $0.01738 | |||
42m ago | SELL | $159.30 | 9,219.02 | 0.07702 | $0.01727 | |||
43m ago | BUY | $160.25 | 9,219.02 | 0.07748 | $0.01738 | |||
43m ago | SELL | $196.25 | 11,353 | 0.09489 | $0.01728 | |||
44m ago | BUY | $197.43 | 11,353 | 0.09546 | $0.01739 | |||
45m ago | SELL | $219.73 | 12,714 | 0.1062 | $0.01728 | |||
46m ago | BUY | $221.05 | 12,714 | 0.1069 | $0.01738 | |||
46m ago | SELL | $152.27 | 8,817.25 | 0.07365 | $0.01726 | |||
47m ago | BUY | $153.18 | 8,817.25 | 0.07410 | $0.01737 | |||
48m ago | SELL | $239.66 | 13,865 | 0.1159 | $0.01728 | |||
48m ago | BUY | $241.10 | 13,865 | 0.1166 | $0.01739 | |||
49m ago | SELL | $169.85 | 9,833.68 | 0.08216 | $0.01727 | |||
50m ago | BUY | $170.87 | 9,833.68 | 0.08265 | $0.01737 | |||
51m ago | SELL | $179.50 | 10,391 | 0.08683 | $0.01727 | |||
51m ago | BUY | $180.58 | 10,391 | 0.08735 | $0.01737 | |||
51m ago | BUY | $204.65 | 11,827 | 0.09900 | $0.01730 | |||
52m ago | BUY | $2.16 | 125.55 | 0.001048 | $0.01726 | 76 | ||
52m ago | SELL | $170.22 | 9,900.36 | 0.08234 | $0.01719 | |||
52m ago | BUY | $7.92 | 457.27 | 0.003833 | $0.01732 | 330 | ||
52m ago | SELL | $1,008.45 | 57,906 | 0.4878 | $0.01741 | |||
52m ago | BUY | $175.05 | 9,900.36 | 0.08468 | $0.01768 | |||
52m ago | BUY | $204.86 | 11,634 | 0.09910 | $0.01760 | 10 | ||
53m ago | BUY | $4.01 | 228.28 | 0.001940 | $0.01756 | 76 | ||
53m ago | SELL | $241.73 | 13,807 | 0.1169 | $0.01750 | |||
53m ago | SELL | $625.76 | 35,404 | 0.3027 | $0.01767 | 14 | ||
53m ago | SELL | $3.13 | 176.35 | 0.001518 | $0.01779 | 22 | ||
53m ago | BUY | $246.54 | 13,807 | 0.1192 | $0.01785 | |||
54m ago | SELL | $11.71 | 661.72 | 0.005667 | $0.01770 | 22 | ||
54m ago | BUY | $920.90 | 52,222 | 0.4455 | $0.01763 | |||
54m ago | SELL | $1.50 | 86.46 | 0.037259 | $0.01735 | |||
54m ago | BUY | $613.93 | 35,404 | 0.2970 | $0.01734 | 14 | ||
54m ago | SELL | $182.65 | 10,647 | 0.08836 | $0.01715 | |||
55m ago | BUY | $183.75 | 10,647 | 0.08889 | $0.01725 | |||
56m ago | SELL | $205.98 | 12,004 | 0.09964 | $0.01715 | |||
56m ago | BUY | $207.22 | 12,004 | 0.1002 | $0.01726 | |||
57m ago | SELL | $232.96 | 13,572 | 0.1126 | $0.01716 | |||
58m ago | BUY | $234.36 | 13,572 | 0.1133 | $0.01726 |