交易次數1,831
買入數賣出數
894937
成交額$651.6K
買入額賣出額
$276.4K$375.2K
交易者661
買家數賣家數
364440
安全
3 警報
流通供應量
51,175,73099.99%
總供應量51,175,730
最大供應量51,178,925
入池的USDT150,128($150.0K)
入池的USDC209,666($209.7K)
轉換器
1USDT
= $0.99
?USDT
USD
關於
Tether USD信息概覽
Tether USD (USDT) 於 04.16.2024 推出，當前交易價格為 $0.9993。Tether USD 的流通供應量為 51.18M，其市值為 $51.14M。
Tether USD的價格和市場表現如何？
在過去的24小時內，Tether USD (USDT) 的價格變化了 -0.05%，交易額為$51.14M。請在CoinScan上時刻關注Tether USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $32.51 | 32.53 | 0.01634 | $0.99 | |||
2m ago | BUY | $36.81 | 36.82 | 0.01850 | $0.99 | 154 | ||
2m ago | ADD | $1.16 | 0.9984 | 0.035871 | - | |||
2m ago | BUY | $132.00 | 132.06 | 0.06634 | $0.99 | 340 | ||
3m ago | BUY | $1.03 | 1.03 | 0.035185 | $0.99 | 95 | ||
4m ago | ADD | $19.27 | 16.50 | 0.009688 | - | |||
4m ago | BUY | $16.49 | 16.50 | 0.008288 | $0.99 | |||
6m ago | ADD | $5.83 | 4.99 | 0.002935 | - | |||
6m ago | BUY | $5.93 | 5.93 | 0.002983 | $0.99 | 1421 | ||
7m ago | BUY | $5.95 | 5.95 | 0.002993 | $0.99 | |||
7m ago | BUY | $133.88 | 133.94 | 0.06728 | $0.99 | 927 | ||
8m ago | SELL | $10.45 | 10.45 | 0.005252 | $0.99 | |||
8m ago | BUY | $110.95 | 111.01 | 0.05576 | $0.99 | 983 | ||
9m ago | ADD | $2,665.64 | 2,288.93 | 1.33 | - | |||
10m ago | BUY | $168.55 | 168.63 | 0.08471 | $0.99 | 890 | ||
10m ago | BUY | $504.75 | 505.00 | 0.2536 | $0.99 | |||
15m ago | BUY | $2.39 | 2.39 | 0.001204 | $0.99 | |||
15m ago | BUY | $37.14 | 37.16 | 0.01866 | $0.99 | 154 | ||
16m ago | BUY | $14.19 | 14.19 | 0.007132 | $0.99 | 1242 | ||
16m ago | BUY | $446.00 | 446.22 | 0.2241 | $0.99 | 951 | ||
16m ago | SELL | $4,943.38 | 4,946.74 | 2.48 | $0.99 | |||
16m ago | SELL | $37.17 | 37.20 | 0.01868 | $0.99 | 154 | ||
18m ago | BUY | $1,782.66 | 1,783.50 | 0.8959 | $0.99 | |||
18m ago | SELL | $7.86 | 7.87 | 0.003955 | $0.99 | 78 | ||
20m ago | SELL | $0.25 | 0.2517 | 0.031264 | $0.99 | |||
21m ago | BUY | $1,094.01 | 1,094.53 | 0.5498 | $0.99 | |||
23m ago | SELL | $10.18 | 10.18 | 0.005117 | $0.99 | 1203 | ||
25m ago | SELL | $23.91 | 23.92 | 0.01201 | $0.99 | 1242 | ||
25m ago | SELL | $789.37 | 789.91 | 0.3967 | $0.99 | |||
26m ago | BUY | $20.37 | 20.38 | 0.01023 | $0.99 | 1301 | ||
26m ago | BUY | $45.85 | 45.87 | 0.02304 | $0.99 | 1265 | ||
26m ago | BUY | $862.92 | 863.33 | 0.4336 | $0.99 | |||
27m ago | BUY | $23.01 | 23.02 | 0.01156 | $0.99 | 23 | ||
27m ago | BUY | $29.91 | 29.92 | 0.01503 | $0.99 | 1231 | ||
29m ago | BUY | $18.32 | 18.33 | 0.009208 | $0.99 | |||
31m ago | SELL | $617.03 | 617.45 | 0.3101 | $0.99 | |||
31m ago | SELL | $37.60 | 37.63 | 0.01889 | $0.99 | 154 | ||
33m ago | SELL | $95.52 | 95.58 | 0.04800 | $0.99 | |||
33m ago | BUY | $764.53 | 764.89 | 0.3840 | $0.99 | |||
34m ago | BUY | $0.98 | 0.9901 | 0.034970 | $0.99 | 343 | ||
38m ago | BUY | $2,035.62 | 2,036.61 | 1.02 | $0.99 | 10 | ||
40m ago | BUY | $37.89 | 37.91 | 0.01903 | $0.99 | 154 | ||
40m ago | BUY | $34.57 | 34.59 | 0.01736 | $0.99 | |||
46m ago | BUY | $53.70 | 53.72 | 0.02697 | $0.99 | |||
46m ago | BUY | $82.68 | 82.72 | 0.04153 | $0.99 | 49 | ||
46m ago | BUY | $316.84 | 317.00 | 0.1591 | $0.99 | 51 | ||
46m ago | BUY | $793.00 | 793.39 | 0.3983 | $0.99 | 61 | ||
47m ago | SELL | $11.65 | 11.66 | 0.005854 | $0.99 | 625 | ||
47m ago | REMOVE | $43.51 | 56.17 | 0.02185 | - | |||
48m ago | BUY | $5.42 | 5.42 | 0.002724 | $0.99 | 52 | ||
52m ago | BUY | $175.15 | 175.24 | 0.08798 | $0.99 | 931 | ||
54m ago | SELL | $284.80 | 285.00 | 0.1430 | $0.99 | |||
54m ago | SELL | $499.65 | 500.00 | 0.2509 | $0.99 | |||
55m ago | BUY | $0.80 | 0.8003 | 0.034018 | $0.99 | |||
56m ago | SELL | $3,797.39 | 3,800.00 | 1.90 | $0.99 | |||
56m ago | BUY | $24.47 | 24.48 | 0.01229 | $0.99 | 950 | ||
58m ago | SELL | $6.32 | 6.32 | 0.003174 | $0.99 | 107 | ||
59m ago | BUY | $10.20 | 10.21 | 0.005125 | $0.99 | 1180 | ||
1h ago | BUY | $24.45 | 24.47 | 0.01228 | $0.99 | 987 | ||
1h ago | SELL | $157.28 | 157.39 | 0.07899 | $0.99 | 934 | ||
1h ago | BUY | $7.00 | 7.00 | 0.003517 | $0.99 | 1351 | ||
1h ago | BUY | $10.19 | 10.20 | 0.005120 | $0.99 | 1242 | ||
1h ago | BUY | $191.15 | 191.25 | 0.09600 | $0.99 | 1351 | ||
1h ago | BUY | $20.38 | 20.39 | 0.01023 | $0.99 | 1242 | ||
1h ago | BUY | $181.46 | 181.55 | 0.09113 | $0.99 | 1184 | ||
1h ago | BUY | $281.55 | 281.69 | 0.1413 | $0.99 | 25 | ||
1h ago | SELL | $3.03 | 3.03 | 0.001524 | $0.99 | 660 | ||
1h ago | SELL | $475.15 | 475.47 | 0.2385 | $0.99 | 321 | ||
1h ago | SELL | $151.33 | 151.43 | 0.07599 | $0.99 | 922 | ||
1h ago | SELL | $583.60 | 584.00 | 0.2930 | $0.99 | 78 | ||
1h ago | BUY | $971.55 | 972.02 | 0.4878 | $0.99 | 193 | ||
1h ago | BUY | $7.53 | 7.53 | 0.003783 | $0.99 | 1236 | ||
1h ago | BUY | $13.70 | 13.71 | 0.006889 | $0.99 | 1265 | ||
1h ago | BUY | $7.81 | 7.81 | 0.003927 | $0.99 | |||
1h ago | SELL | $662.03 | 662.48 | 0.3326 | $0.99 | |||
1h ago | BUY | $40.65 | 40.67 | 0.02044 | $0.99 | 1334 | ||
1h ago | BUY | $990.66 | 991.14 | 0.4982 | $0.99 | |||
1h ago | BUY | $127.39 | 127.45 | 0.06407 | $0.99 | 941 | ||
2h ago | SELL | $209.38 | 209.52 | 0.1054 | $0.99 | |||
2h ago | BUY | $28.65 | 28.67 | 0.01442 | $0.99 | 905 | ||
2h ago | BUY | $109.59 | 109.65 | 0.05517 | $0.99 | 922 | ||
2h ago | BUY | $7.60 | 7.61 | 0.003829 | $0.99 | 1301 | ||
2h ago | BUY | $20.00 | 20.00 | 0.01006 | $0.99 | |||
2h ago | BUY | $7.31 | 7.31 | 0.003682 | $0.99 | 1242 | ||
2h ago | BUY | $20.31 | 20.32 | 0.01022 | $0.99 | 1236 | ||
2h ago | SELL | $3.19 | 3.19 | 0.001608 | $0.99 | 1242 | ||
2h ago | SELL | $49.57 | 49.60 | 0.02494 | $0.99 | |||
2h ago | SELL | $115.65 | 115.73 | 0.05819 | $0.99 | 890 | ||
2h ago | SELL | $9.39 | 9.40 | 0.004730 | $0.99 | 50 | ||
2h ago | SELL | $3.09 | 3.10 | 0.001559 | $0.99 | 1372 | ||
2h ago | SELL | $24.72 | 24.74 | 0.01244 | $0.99 | 950 | ||
2h ago | SELL | $432.37 | 432.67 | 0.2175 | $0.99 | 601 | ||
2h ago | SELL | $3.32 | 3.32 | 0.001672 | $0.99 | 1265 | ||
2h ago | SELL | $590.53 | 590.93 | 0.2971 | $0.99 | 327 | ||
2h ago | SELL | $10.43 | 10.44 | 0.005251 | $0.99 | 1231 | ||
2h ago | SELL | $181.94 | 182.06 | 0.09155 | $0.99 | 905 | ||
2h ago | SELL | $9.32 | 9.33 | 0.004694 | $0.99 | |||
2h ago | SELL | $3.21 | 3.21 | 0.001617 | $0.99 | 1231 | ||
2h ago | SELL | $9.01 | 9.02 | 0.004538 | $0.99 | 78 | ||
2h ago | SELL | $12.28 | 12.29 | 0.006182 | $0.99 | 1265 |