交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
流通供應量
89,999,98399.99%
總供應量89,999,983
最大供應量90,000,000
入池的BINARYPENGU0.0123229($<1)
入池的WETH0.0175($<1)
轉換器
1BINARYPENGU
= $0.02478
?BINARYPENGU
USD
關於
Binary Pengu信息概覽
Binary Pengu (BINARYPENGU) 於 03.22.2025 推出，當前交易價格為 $0.02478。Binary Pengu 的流通供應量為 90.00M，其市值為 $2.23M。
Binary Pengu的價格和市場表現如何？
在過去的24小時內，Binary Pengu (BINARYPENGU) 的價格變化了0%，交易額為$2.23M。請在CoinScan上時刻關注Binary Pengu的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BINARYPENGU | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $<1 | 0.013805 | 0.0171 | $0.02478 | |||
2d ago | BUY | $<1 | 0.0111206 | 0.0173 | $0.004960 | |||
2d ago | REMOVE | $30,944.07 | 40,010,957 | 15.50 | - | |||
2d ago | BUY | $598.56 | 786,850 | 0.3000 | $0.037607 | |||
2d ago | BUY | $379.19 | 514,567 | 0.1900 | $0.037369 | |||
2d ago | BUY | $399.16 | 555,883 | 0.2000 | $0.037180 | |||
2d ago | BUY | $389.18 | 556,603 | 0.1950 | $0.036992 | |||
2d ago | SELL | $900.25 | 1,272,591 | 0.4508 | $0.037074 | |||
2d ago | BUY | $334.09 | 460,442 | 0.1673 | $0.037255 | |||
2d ago | BUY | $363.64 | 513,049 | 0.1821 | $0.037087 | |||
2d ago | BUY | $285.76 | 412,146 | 0.1431 | $0.036933 | |||
2d ago | BUY | $164.54 | 241,006 | 0.08240 | $0.036827 | |||
2d ago | BUY | $599.08 | 901,064 | 0.3000 | $0.036648 | |||
2d ago | SELL | $829.88 | 1,245,610 | 0.4155 | $0.036662 | |||
2d ago | BUY | $277.60 | 406,218 | 0.1390 | $0.036833 | |||
2d ago | BUY | $267.26 | 398,448 | 0.1338 | $0.036707 | |||
2d ago | BUY | $399.51 | 609,627 | 0.2000 | $0.036553 | |||
2d ago | BUY | $175.78 | 273,721 | 0.08800 | $0.036422 | |||
2d ago | BUY | $232.32 | 367,042 | 0.1163 | $0.036329 | |||
2d ago | BUY | $146.22 | 234,170 | 0.07320 | $0.036244 | |||
2d ago | BUY | $221.77 | 359,844 | 0.1110 | $0.036163 | |||
2d ago | BUY | $141.85 | 233,227 | 0.07100 | $0.036082 | |||
2d ago | BUY | $134.46 | 223,315 | 0.06730 | $0.036021 | |||
2d ago | SELL | $936.77 | 1,520,345 | 0.4688 | $0.036161 | |||
2d ago | BUY | $135.86 | 212,911 | 0.06800 | $0.036381 | |||
2d ago | BUY | $52.34 | 82,585 | 0.02620 | $0.036338 | |||
2d ago | SELL | $582.76 | 907,648 | 0.2916 | $0.036420 | |||
2d ago | BUY | $458.74 | 707,082 | 0.2296 | $0.036487 | |||
2d ago | BUY | $143.05 | 225,240 | 0.07160 | $0.036351 | |||
2d ago | BUY | $1,911.72 | 3,247,530 | 0.9568 | $0.035886 | |||
2d ago | BUY | $207.19 | 380,785 | 0.1037 | $0.035441 | |||
2d ago | BUY | $443.36 | 835,686 | 0.2219 | $0.035305 | |||
2d ago | BUY | $199.80 | 386,207 | 0.1000 | $0.035173 | |||
2d ago | SELL | $607.21 | 1,162,004 | 0.3039 | $0.035225 | |||
2d ago | BUY | $101.90 | 190,020 | 0.05100 | $0.035362 | |||
2d ago | SELL | $667.33 | 1,224,935 | 0.3339 | $0.035447 | |||
2d ago | SELL | $1,057.96 | 1,819,497 | 0.5294 | $0.035814 | |||
2d ago | BUY | $138.86 | 229,388 | 0.06950 | $0.036053 | |||
2d ago | BUY | $169.83 | 283,738 | 0.08500 | $0.035985 | |||
2d ago | BUY | $399.68 | 681,847 | 0.2000 | $0.035861 | |||
2d ago | BUY | $319.75 | 560,329 | 0.1600 | $0.035706 | |||
2d ago | BUY | $460.83 | 831,864 | 0.2306 | $0.035539 | |||
2d ago | BUY | $399.68 | 745,767 | 0.2000 | $0.035359 | |||
2d ago | BUY | $2,980.26 | 6,394,384 | 1.49 | $0.034660 | |||
2d ago | BUY | $186.65 | 457,058 | 0.09340 | $0.034083 | |||
2d ago | BUY | $2,378.13 | 6,570,879 | 1.19 | $0.033619 | |||
2d ago | BUY | $140.68 | 437,957 | 0.07040 | $0.033212 | |||
2d ago | BUY | $342.53 | 1,092,687 | 0.1714 | $0.033134 | |||
2d ago | SELL | $397.57 | 1,272,258 | 0.1989 | $0.033124 | |||
2d ago | BUY | $99.92 | 313,055 | 0.05000 | $0.033191 | |||
2d ago | BUY | $219.82 | 699,964 | 0.1100 | $0.033140 | |||
2d ago | BUY | $1,798.59 | 6,377,229 | 0.9000 | $0.032820 | |||
2d ago | SELL | $1,313.97 | 4,803,717 | 0.6575 | $0.032735 | |||
2d ago | BUY | $159.87 | 545,549 | 0.08000 | $0.032930 | |||
2d ago | SELL | $580.67 | 1,950,196 | 0.2905 | $0.032977 | |||
2d ago | BUY | $1,777.60 | 6,334,934 | 0.8895 | $0.032806 | |||
2d ago | BUY | $439.65 | 1,767,280 | 0.2200 | $0.032487 | |||
2d ago | SELL | $577.87 | 2,318,406 | 0.2891 | $0.032492 | |||
2d ago | BUY | $346.32 | 1,362,875 | 0.1733 | $0.032541 | |||
2d ago | SELL | $401.24 | 1,583,430 | 0.2007 | $0.032534 | |||
2d ago | BUY | $219.82 | 853,471 | 0.1100 | $0.032575 | |||
2d ago | SELL | $381.19 | 1,475,439 | 0.1907 | $0.032583 | |||
2d ago | BUY | $939.26 | 3,731,384 | 0.4700 | $0.032517 | |||
2d ago | BUY | $312.95 | 1,335,558 | 0.1566 | $0.032343 | |||
2d ago | BUY | $424.66 | 1,893,678 | 0.2125 | $0.032242 | |||
2d ago | BUY | $111.51 | 513,581 | 0.05580 | $0.032171 | |||
2d ago | BUY | $233.61 | 1,099,042 | 0.1169 | $0.032125 | |||
2d ago | BUY | $108.11 | 519,498 | 0.05410 | $0.032081 | |||
2d ago | BUY | $273.18 | 1,344,563 | 0.1367 | $0.032031 | |||
2d ago | SELL | $476.78 | 2,330,693 | 0.2385 | $0.032045 | |||
2d ago | BUY | $519.59 | 2,531,656 | 0.2600 | $0.032052 | |||
2d ago | BUY | $499.60 | 2,597,939 | 0.2500 | $0.031923 | |||
2d ago | SELL | $545.27 | 2,843,623 | 0.2728 | $0.031917 | |||
2d ago | BUY | $893.30 | 4,739,630 | 0.4470 | $0.031884 | |||
2d ago | BUY | $740.02 | 4,382,091 | 0.3703 | $0.031688 | |||
2d ago | BUY | $59.95 | 375,262 | 0.03000 | $0.031597 | |||
2d ago | BUY | $<1 | 13.81 | 0.0511 | $0.031590 | |||
2d ago | BUY | $<1 | 12.56 | 0.051 | $0.031590 | |||
2d ago | ADD | $13,983.67 | 88,200,000 | 7.00 | - |