交易次數1,439
買入數賣出數
703736
成交額$1.1M
買入額賣出額
$535.8K$581.3K
交易者531
買家數賣家數
330350
流通供應量
118,261,625100%
總供應量118,261,625
最大供應量118,261,625
入池的USDS477,063($477.1K)
入池的USDC436,657($436.7K)
轉換器
1USDS
= $0.99
?USDS
USD
關於
USDS Stablecoin信息概覽
USDS Stablecoin (USDS) 於 12.10.2024 推出，當前交易價格為 $0.9999。USDS Stablecoin 的流通供應量為 118.26M，其市值為 $118.25M。
USDS Stablecoin的價格和市場表現如何？
在過去的24小時內，USDS Stablecoin (USDS) 的價格變化了 -0.01%，交易額為$118.25M。請在CoinScan上時刻關注USDS Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDS | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16s ago | SELL | $1,192.33 | 1,192.42 | 0.5934 | $0.99 | 847 | ||
58s ago | SELL | $16.56 | 16.56 | 0.008244 | $0.99 | 498 | ||
1m ago | SELL | $394.01 | 394.05 | 0.1961 | $0.99 | 368 | ||
1m ago | SELL | $361.97 | 362.00 | 0.1801 | $0.99 | |||
5m ago | SELL | $2,024.83 | 2,025.00 | 1.00 | $0.99 | 39 | ||
8m ago | SELL | $2,024.83 | 2,025.00 | 1.00 | $0.99 | 39 | ||
9m ago | SELL | $16.57 | 16.57 | 0.008249 | $0.99 | 498 | ||
9m ago | SELL | $856.74 | 856.81 | 0.4264 | $0.99 | 692 | ||
9m ago | SELL | $8.19 | 8.19 | 0.004077 | $0.99 | |||
12m ago | SELL | $12.06 | 12.06 | 0.006006 | $0.99 | 310 | ||
12m ago | SELL | $405.21 | 405.24 | 0.2017 | $0.99 | 840 | ||
14m ago | BUY | $1,000.00 | 999.88 | 0.4978 | $1.00 | |||
14m ago | BUY | $432.37 | 432.32 | 0.2152 | $1.00 | 845 | ||
14m ago | BUY | $251.51 | 251.48 | 0.1252 | $1.00 | 786 | ||
15m ago | BUY | $616.47 | 616.40 | 0.3068 | $1.00 | 886 | ||
20m ago | SELL | $452.26 | 452.29 | 0.2251 | $0.99 | |||
22m ago | BUY | $5.10 | 5.09 | 0.002539 | $1.00 | |||
23m ago | SELL | $21.90 | 21.90 | 0.01090 | $0.99 | 498 | ||
25m ago | BUY | $5.06 | 5.06 | 0.002519 | $1.00 | |||
30m ago | BUY | $1,717.21 | 1,717.00 | 0.8548 | $1.00 | 831 | ||
30m ago | BUY | $327.53 | 327.49 | 0.1630 | $1.00 | 211 | ||
30m ago | BUY | $372.76 | 372.72 | 0.1855 | $1.00 | 860 | ||
32m ago | BUY | $302.72 | 302.68 | 0.1507 | $1.00 | 178 | ||
32m ago | BUY | $436.01 | 435.96 | 0.2170 | $1.00 | 834 | ||
35m ago | SELL | $834.40 | 834.47 | 0.4154 | $0.99 | 178 | ||
36m ago | BUY | $690.01 | 689.93 | 0.3435 | $1.00 | 645 | ||
36m ago | BUY | $823.97 | 823.88 | 0.4102 | $1.00 | 610 | ||
36m ago | BUY | $104.15 | 104.13 | 0.05185 | $1.00 | 87 | ||
36m ago | BUY | $30.65 | 30.64 | 0.01526 | $1.00 | 13 | ||
36m ago | BUY | $658.71 | 658.64 | 0.3279 | $1.00 | 361 | ||
36m ago | BUY | $579.00 | 578.94 | 0.2882 | $1.00 | 841 | ||
36m ago | SELL | $0.99 | 0.9998 | 0.034977 | $0.99 | |||
40m ago | SELL | $49.25 | 49.26 | 0.02452 | $0.99 | |||
40m ago | SELL | $70.53 | 70.54 | 0.03511 | $0.99 | |||
41m ago | SELL | $450.69 | 450.73 | 0.2243 | $0.99 | 172 | ||
41m ago | SELL | $103.23 | 103.24 | 0.05139 | $0.99 | 189 | ||
43m ago | SELL | $331.88 | 331.90 | 0.1652 | $0.99 | 419 | ||
56m ago | BUY | $10.68 | 10.68 | 0.005319 | $1.00 | 358 | ||
1h ago | BUY | $246.28 | 246.25 | 0.1226 | $1.00 | 172 | ||
1h ago | BUY | $20.61 | 20.61 | 0.01026 | $1.00 | 361 | ||
1h ago | BUY | $352.53 | 352.48 | 0.1755 | $1.00 | 900 | ||
1h ago | BUY | $497.42 | 497.36 | 0.2478 | $1.00 | 192 | ||
1h ago | BUY | $23.50 | 23.50 | 0.01171 | $1.00 | 27 | ||
1h ago | BUY | $1,024.43 | 1,024.31 | 0.5105 | $1.00 | 53 | ||
1h ago | BUY | $445.23 | 445.18 | 0.2219 | $1.00 | 53 | ||
1h ago | BUY | $20.59 | 20.59 | 0.01026 | $1.00 | 522 | ||
1h ago | BUY | $288.70 | 288.67 | 0.1438 | $1.00 | 818 | ||
1h ago | BUY | $1,157.08 | 1,156.94 | 0.5766 | $1.00 | 847 | ||
1h ago | BUY | $1,515.74 | 1,515.56 | 0.7554 | $1.00 | 900 | ||
1h ago | SELL | $385.00 | 385.04 | 0.1918 | $0.99 | |||
1h ago | BUY | $40.00 | 39.99 | 0.01993 | $1.00 | |||
1h ago | BUY | $764.14 | 764.05 | 0.3809 | $1.00 | 872 | ||
1h ago | BUY | $20.56 | 20.56 | 0.01025 | $1.00 | 419 | ||
1h ago | BUY | $439.06 | 439.01 | 0.2188 | $1.00 | 873 | ||
1h ago | BUY | $1,125.72 | 1,125.59 | 0.5611 | $1.00 | 809 | ||
1h ago | BUY | $543.06 | 543.00 | 0.2707 | $1.00 | 841 | ||
1h ago | BUY | $11.92 | 11.92 | 0.005946 | $1.00 | 380 | ||
1h ago | BUY | $924.78 | 924.67 | 0.4610 | $1.00 | 887 | ||
1h ago | BUY | $21.27 | 21.26 | 0.01060 | $1.00 | 14 | ||
1h ago | BUY | $720.90 | 720.82 | 0.3593 | $1.00 | 856 | ||
1h ago | BUY | $388.24 | 388.20 | 0.1935 | $1.00 | 834 | ||
1h ago | BUY | $11.67 | 11.67 | 0.005821 | $1.00 | 454 | ||
1h ago | BUY | $766.48 | 766.39 | 0.3820 | $1.00 | 674 | ||
1h ago | BUY | $698.33 | 698.25 | 0.3481 | $1.00 | 632 | ||
1h ago | BUY | $15.13 | 15.13 | 0.007546 | $1.00 | 368 | ||
1h ago | BUY | $11.40 | 11.40 | 0.005686 | $1.00 | 497 | ||
1h ago | BUY | $839.78 | 839.68 | 0.4186 | $1.00 | 658 | ||
1h ago | BUY | $17.65 | 17.65 | 0.008802 | $1.00 | 32 | ||
1h ago | BUY | $223.15 | 223.12 | 0.1112 | $1.00 | 165 | ||
1h ago | BUY | $307.72 | 307.69 | 0.1534 | $1.00 | 67 | ||
1h ago | BUY | $412.77 | 412.73 | 0.2057 | $1.00 | 847 | ||
1h ago | BUY | $253.40 | 253.37 | 0.1263 | $1.00 | 192 | ||
1h ago | SELL | $999.80 | 999.89 | 0.4984 | $0.99 | |||
1h ago | SELL | $14.40 | 14.40 | 0.007178 | $0.99 | 498 | ||
1h ago | SELL | $899.85 | 899.93 | 0.4485 | $0.99 | 55 | ||
1h ago | SELL | $313.12 | 313.15 | 0.1560 | $0.99 | 900 | ||
1h ago | SELL | $30.12 | 30.12 | 0.01501 | $0.99 | |||
1h ago | SELL | $657.54 | 657.59 | 0.3277 | $0.99 | 627 | ||
1h ago | BUY | $1,167.93 | 1,167.80 | 0.5822 | $1.00 | 593 | ||
2h ago | SELL | $1,088.42 | 1,088.51 | 0.5425 | $0.99 | 613 | ||
2h ago | SELL | $883.00 | 883.07 | 0.4401 | $0.99 | 658 | ||
2h ago | SELL | $710.56 | 710.62 | 0.3542 | $0.99 | 660 | ||
2h ago | SELL | $1,059.02 | 1,059.11 | 0.5279 | $0.99 | 632 | ||
2h ago | SELL | $827.78 | 827.85 | 0.4126 | $0.99 | 616 | ||
2h ago | BUY | $858.07 | 857.97 | 0.4279 | $1.00 | 673 | ||
2h ago | BUY | $1,342.94 | 1,342.79 | 0.6698 | $1.00 | 632 | ||
2h ago | BUY | $859.01 | 858.91 | 0.4284 | $1.00 | 627 | ||
2h ago | BUY | $564.60 | 564.54 | 0.2816 | $1.00 | 168 | ||
2h ago | BUY | $872.96 | 872.86 | 0.4354 | $1.00 | 860 | ||
2h ago | BUY | $1,087.25 | 1,087.13 | 0.5423 | $1.00 | 670 | ||
2h ago | SELL | $821.70 | 821.77 | 0.4098 | $0.99 | 706 | ||
2h ago | SELL | $64.04 | 64.04 | 0.03194 | $0.99 | |||
2h ago | SELL | $91.26 | 91.27 | 0.04552 | $0.99 | |||
2h ago | SELL | $66.10 | 66.11 | 0.03297 | $0.99 | |||
2h ago | SELL | $55.22 | 55.22 | 0.02754 | $0.99 | |||
2h ago | BUY | $1.00 | 0.9998 | 0.034985 | $1.00 | |||
2h ago | SELL | $547.15 | 547.20 | 0.2728 | $0.99 | 881 | ||
2h ago | SELL | $359.02 | 359.05 | 0.1790 | $0.99 | 827 | ||
2h ago | SELL | $4.00 | 4.00 | 0.001996 | $0.99 | 310 | ||
2h ago | SELL | $865.87 | 865.95 | 0.4324 | $0.99 | 660 |