交易次數808
買入數賣出數
405403
成交額$76.6K
買入額賣出額
$42.5K$34.1K
交易者306
買家數賣家數
179151
安全
3 警報
流通供應量
10.00B99.99%
總供應量10.00B
最大供應量10.00B
入池的ODOS25,997,975($208.5K)
入池的USDC16,944($16.9K)
轉換器
1ODOS
= $0.008065
?ODOS
USD
關於
Odos Token信息概覽
Odos Token (ODOS) 於 12.17.2024 推出，當前交易價格為 $0.008065。Odos Token 的流通供應量為 10.00B，其市值為 $80.66M。
Odos Token的價格和市場表現如何？
在過去的24小時內，Odos Token (ODOS) 的價格變化了 +10.9%，交易額為$80.66M。請在CoinScan上時刻關注Odos Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ODOS | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
50s ago | ADD | $141.21 | 94,300 | 0.06816 | - | |||
3m ago | ADD | $62.90 | 8,580.44 | 0.03036 | - | |||
3m ago | BUY | $63.14 | 7,828.20 | 0.03047 | $0.008065 | |||
6m ago | ADD | $9.16 | 12,000 | 0.004424 | - | |||
6m ago | BUY | $93.07 | 11,550 | 0.04492 | $0.008058 | 22 | ||
6m ago | REMOVE | $118.38 | 449.66 | 0.05714 | - | |||
6m ago | BUY | $100.00 | 12,423 | 0.04826 | $0.008049 | 7363 | ||
7m ago | BUY | $100.00 | 12,436 | 0.04826 | $0.008040 | 7363 | ||
8m ago | BUY | $100.00 | 12,450 | 0.04826 | $0.008032 | 7363 | ||
8m ago | BUY | $100.00 | 12,463 | 0.04826 | $0.008023 | 7363 | ||
9m ago | BUY | $100.00 | 12,476 | 0.04826 | $0.008015 | 7363 | ||
9m ago | BUY | $45.32 | 5,659.00 | 0.02187 | $0.008009 | 3287 | ||
10m ago | BUY | $114.47 | 14,305 | 0.05525 | $0.008002 | 3287 | ||
10m ago | BUY | $53.91 | 6,743.00 | 0.02602 | $0.007995 | 3287 | ||
17m ago | ADD | $26.27 | 12,000 | 0.01267 | - | |||
17m ago | BUY | $95.86 | 12,000 | 0.04623 | $0.007988 | 22 | ||
17m ago | BUY | $100.00 | 12,533 | 0.04823 | $0.007978 | 7363 | ||
17m ago | BUY | $100.00 | 12,546 | 0.04823 | $0.007970 | 7363 | ||
18m ago | BUY | $100.00 | 12,558 | 0.04823 | $0.007962 | 7363 | ||
20m ago | BUY | $300.00 | 37,748 | 0.1446 | $0.007947 | 7363 | ||
22m ago | BUY | $100.00 | 12,607 | 0.04823 | $0.007932 | 7363 | ||
23m ago | BUY | $200.00 | 25,251 | 0.09646 | $0.007920 | 7363 | ||
23m ago | BUY | $59.13 | 7,475.20 | 0.02852 | $0.007910 | 3287 | ||
23m ago | BUY | $100.00 | 12,651 | 0.04823 | $0.007904 | 7363 | ||
24m ago | ADD | $4.90 | 11,544 | 0.002366 | - | |||
24m ago | BUY | $200.00 | 25,343 | 0.09646 | $0.007891 | 7363 | ||
26m ago | ADD | $100.00 | 2,643.64 | 0.04823 | - | |||
26m ago | SELL | $118.38 | 15,188 | 0.05709 | $0.007794 | 22 | ||
26m ago | SELL | $52.92 | 6,782.48 | 0.02552 | $0.007802 | 92 | ||
29m ago | ADD | $19.99 | 123,601 | 0.009645 | - | |||
29m ago | SELL | $369.41 | 47,254 | 0.1781 | $0.007817 | 5161 | ||
36m ago | SELL | $195.97 | 25,000 | 0.09449 | $0.007839 | 7363 | ||
40m ago | SELL | $196.35 | 25,000 | 0.09487 | $0.007854 | 7363 | ||
41m ago | SELL | $78.64 | 10,000 | 0.03802 | $0.007864 | 7363 | ||
42m ago | SELL | $118.08 | 15,000 | 0.05709 | $0.007872 | 7363 | ||
42m ago | SELL | $39.39 | 5,000.00 | 0.01904 | $0.007878 | 7363 | ||
42m ago | ADD | $100.00 | 134.60 | 0.04835 | - | |||
42m ago | SELL | $118.26 | 15,000 | 0.05718 | $0.007884 | 7363 | ||
43m ago | SELL | $197.44 | 25,000 | 0.09546 | $0.007897 | 7363 | ||
48m ago | SELL | $19.92 | 2,519.53 | 0.009637 | $0.007907 | |||
53m ago | SELL | $37.76 | 4,774.24 | 0.01826 | $0.007909 | |||
1h ago | SELL | $34.18 | 4,320.57 | 0.01653 | $0.007912 | |||
1h ago | SELL | $118.78 | 15,000 | 0.05746 | $0.007919 | 7363 | ||
1h ago | SELL | $6.80 | 859.32 | 0.003294 | $0.007924 | |||
1h ago | SELL | $158.63 | 20,000 | 0.07670 | $0.007931 | 7363 | ||
1h ago | REMOVE | $679.72 | 31,155 | 0.3287 | - | |||
1h ago | ADD | $679.72 | 31,155 | 0.3287 | - | |||
1h ago | REMOVE | $679.72 | 31,155 | 0.3287 | - | |||
1h ago | ADD | $679.72 | 31,155 | 0.3287 | - | |||
1h ago | BUY | $100.00 | 12,453 | 0.04836 | $0.008030 | 7363 | ||
2h ago | BUY | $200.00 | 24,946 | 0.09673 | $0.008017 | 7363 | ||
2h ago | BUY | $100.00 | 12,493 | 0.04836 | $0.008004 | 7363 | ||
2h ago | BUY | $100.00 | 12,506 | 0.04836 | $0.007995 | 7363 | ||
2h ago | BUY | $100.00 | 12,520 | 0.04836 | $0.007987 | 7363 | ||
2h ago | REMOVE | $85.33 | 105,821 | 0.04127 | - | |||
2h ago | SELL | $62.37 | 7,906.43 | 0.03016 | $0.007889 | |||
2h ago | BUY | $63.00 | 7,891.41 | 0.03048 | $0.007984 | 39 | ||
2h ago | SELL | $62.38 | 7,907.54 | 0.03018 | $0.007888 | |||
2h ago | BUY | $140.02 | 17,541 | 0.06775 | $0.007982 | 39 | ||
2h ago | ADD | $46.86 | 110,669 | 0.02267 | - | |||
2h ago | BUY | $0.95 | 119.32 | 0.034607 | $0.007979 | |||
2h ago | SELL | $42.31 | 5,366.27 | 0.02047 | $0.007886 | 39 | ||
2h ago | ADD | $10.85 | 13,000 | 0.005254 | - | |||
2h ago | BUY | $107.02 | 13,414 | 0.05178 | $0.007978 | |||
2h ago | ADD | $100.00 | 362.98 | 0.04838 | - | |||
2h ago | SELL | $63.48 | 8,056.08 | 0.03072 | $0.007880 | |||
2h ago | ADD | $4.37 | 13,000 | 0.002118 | - | |||
2h ago | BUY | $128.42 | 16,106 | 0.06213 | $0.007973 | |||
2h ago | REMOVE | $910.40 | 11,531 | 0.4405 | - | |||
2h ago | SELL | $63.50 | 8,065.15 | 0.03072 | $0.007874 | |||
2h ago | ADD | $941.62 | 7,589.91 | 0.4556 | - | |||
2h ago | BUY | $80.01 | 10,042 | 0.03871 | $0.007968 | |||
2h ago | BUY | $11.34 | 1,424.45 | 0.005478 | $0.007964 | |||
2h ago | SELL | $78.71 | 10,000 | 0.03843 | $0.007871 | 7363 | ||
2h ago | ADD | $100.00 | 974.86 | 0.04882 | - | |||
2h ago | SELL | $78.78 | 10,000 | 0.03846 | $0.007878 | 7363 | ||
2h ago | SELL | $78.84 | 10,000 | 0.03849 | $0.007884 | 7363 | ||
2h ago | SELL | $197.40 | 25,000 | 0.09638 | $0.007896 | 7363 | ||
2h ago | ADD | $126.38 | 20,609 | 0.06170 | - | |||
2h ago | ADD | $39.15 | 11,184 | 0.01911 | - | |||
2h ago | ADD | $445.11 | 51,935 | 0.2173 | - | |||
2h ago | BUY | $340.85 | 42,703 | 0.1664 | $0.007981 | 53 | ||
2h ago | REMOVE | $894.05 | 558.04 | 0.4365 | - | |||
2h ago | ADD | $20.18 | 2,113.44 | 0.009856 | - | |||
2h ago | ADD | $836.49 | 8,666.42 | 0.4084 | - | |||
2h ago | ADD | $100.00 | 1,036.04 | 0.04882 | - | |||
2h ago | SELL | $79.09 | 10,040 | 0.03861 | $0.007878 | 22 | ||
2h ago | SELL | $1,107.56 | 139,366 | 0.5407 | $0.007947 | |||
2h ago | SELL | $11.64 | 1,453.78 | 0.005685 | $0.008009 | |||
2h ago | SELL | $37.41 | 4,670.22 | 0.01826 | $0.008012 | |||
2h ago | SELL | $80.18 | 10,000 | 0.03914 | $0.008018 | 7363 | ||
2h ago | SELL | $40.12 | 5,000.00 | 0.01958 | $0.008024 | 7363 | ||
2h ago | ADD | $100.00 | 2,344.52 | 0.04882 | - | |||
2h ago | SELL | $93.82 | 11,681 | 0.04580 | $0.008032 | 22 | ||
2h ago | SELL | $80.42 | 10,000 | 0.03926 | $0.008042 | 7363 | ||
3h ago | SELL | $40.24 | 5,000.00 | 0.01968 | $0.008048 | 7363 | ||
3h ago | SELL | $40.26 | 5,000.00 | 0.01969 | $0.008052 | 7363 | ||
3h ago | SELL | $40.28 | 5,000.00 | 0.01970 | $0.008056 | 7363 | ||
3h ago | SELL | $80.61 | 10,000 | 0.03944 | $0.008061 | 7363 | ||
3h ago | SELL | $80.69 | 10,000 | 0.03947 | $0.008069 | 7363 |