交易次數513
買入數賣出數
247266
成交額$71.6K
買入額賣出額
$20.7K$50.9K
交易者265
買家數賣家數
130181
安全
2 警報
流通供應量
999,779,37199.99%
總供應量999,779,371
最大供應量999,779,371
入池的GAME92,738,700($2.2M)
入池的VIRTUAL3,153,247($2.2M)
轉換器
1GAME
= $0.02356
?GAME
USD
關於
GAME by Virtuals信息概覽
GAME by Virtuals (GAME) 於 09.23.2024 推出，當前交易價格為 $0.02356。GAME by Virtuals 的流通供應量為 1.00B，其市值為 $23.56M。
GAME by Virtuals的價格和市場表現如何？
在過去的24小時內，GAME by Virtuals (GAME) 的價格變化了 -0.8%，交易額為$23.56M。請在CoinScan上時刻關注GAME by Virtuals的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | GAME | VIRTUAL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $25.64 | 1,087.98 | 0.01288 | $0.02356 | |||
1m ago | BUY | $15.78 | 669.75 | 0.007932 | $0.02356 | |||
2m ago | BUY | $23.69 | 1,005.73 | 0.01190 | $0.02356 | |||
14m ago | BUY | $30.62 | 1,299.97 | 0.01539 | $0.02356 | |||
18m ago | BUY | $298.29 | 12,681 | 0.1499 | $0.02352 | 31 | ||
20m ago | BUY | $70.71 | 3,007.47 | 0.03554 | $0.02351 | |||
22m ago | BUY | $17.71 | 753.67 | 0.008907 | $0.02351 | |||
33m ago | BUY | $27.53 | 1,177.08 | 0.01384 | $0.02339 | |||
36m ago | BUY | $11.80 | 504.59 | 0.005933 | $0.02339 | |||
46m ago | BUY | $11.83 | 503.29 | 0.005951 | $0.02352 | |||
46m ago | BUY | $25.65 | 1,090.52 | 0.01289 | $0.02352 | |||
46m ago | BUY | $31.56 | 1,341.73 | 0.01586 | $0.02352 | |||
48m ago | BUY | $486.58 | 20,759 | 0.2445 | $0.02343 | 150 | ||
48m ago | BUY | $2.87 | 122.60 | 0.001444 | $0.02343 | 150 | ||
49m ago | BUY | $0.12 | 5.31 | 0.046252 | $0.02341 | 1589 | ||
50m ago | BUY | $487.12 | 20,701 | 0.2448 | $0.02353 | 150 | ||
53m ago | BUY | $0.27 | 11.79 | 0.031392 | $0.02348 | 150 | ||
1h ago | SELL | $1,306.27 | 56,039 | 0.6565 | $0.02331 | 150 | ||
1h ago | SELL | $11,262.33 | 480,357 | 5.66 | $0.02344 | 150 | ||
1h ago | SELL | $2.05 | 87.17 | 0.001032 | $0.02356 | 150 | ||
2h ago | SELL | $883.58 | 37,465 | 0.4438 | $0.02358 | |||
2h ago | SELL | $70.09 | 2,963.18 | 0.03520 | $0.02365 | |||
2h ago | BUY | $<1 | 1.35 | 0.041617 | $0.02383 | 1589 | ||
2h ago | BUY | $<1 | 1.04 | 0.041251 | $0.02383 | 1589 | ||
2h ago | BUY | $0.12 | 5.14 | 0.046156 | $0.02383 | 1589 | ||
2h ago | SELL | $<1 | 3.14 | 0.043734 | $0.02367 | 1589 | ||
2h ago | BUY | $<1 | 1.78 | 0.042134 | $0.02381 | 1589 | ||
2h ago | SELL | $56.29 | 2,377.66 | 0.02827 | $0.02367 | 13 | ||
2h ago | BUY | $<1 | 2.22 | 0.042663 | $0.02381 | 1589 | ||
2h ago | SELL | $41.67 | 1,759.65 | 0.02092 | $0.02368 | 212 | ||
2h ago | SELL | $153.55 | 6,483.83 | 0.07711 | $0.02368 | |||
2h ago | SELL | $25.49 | 1,076.21 | 0.01280 | $0.02368 | |||
2h ago | SELL | $17.61 | 753.29 | 0.008846 | $0.02338 | |||
2h ago | BUY | $6.80 | 289.14 | 0.003416 | $0.02352 | |||
2h ago | BUY | $110.06 | 4,674.79 | 0.05527 | $0.02354 | 70 | ||
2h ago | SELL | $19.52 | 834.13 | 0.009803 | $0.02340 | |||
2h ago | BUY | $149.33 | 6,342.99 | 0.07499 | $0.02354 | 40 | ||
2h ago | SELL | $143.79 | 6,140.79 | 0.07220 | $0.02341 | |||
2h ago | SELL | $19.36 | 829.45 | 0.009730 | $0.02334 | |||
2h ago | BUY | $83.61 | 3,566.89 | 0.04208 | $0.02344 | 60 | ||
2h ago | SELL | $703.93 | 30,408 | 0.3543 | $0.02314 | |||
3h ago | SELL | $41.66 | 1,762.07 | 0.02097 | $0.02364 | 212 | ||
3h ago | SELL | $83.84 | 3,531.39 | 0.04219 | $0.02374 | 212 | ||
3h ago | SELL | $35.54 | 1,501.56 | 0.01788 | $0.02367 | 212 | ||
3h ago | SELL | $11.97 | 505.58 | 0.006024 | $0.02367 | |||
3h ago | BUY | $<1 | 4.08 | 0.044907 | $0.02381 | 1589 | ||
3h ago | SELL | $0.21 | 9.06 | 0.031083 | $0.02369 | 32 | ||
3h ago | BUY | $<1 | 1.65 | 0.041982 | $0.02378 | 1589 | ||
3h ago | BUY | $0.33 | 13.89 | 0.031666 | $0.02378 | 1589 | ||
3h ago | SELL | $2.04 | 86.29 | 0.001029 | $0.02364 | 1589 | ||
3h ago | SELL | $181.89 | 7,692.84 | 0.09177 | $0.02364 | 212 | ||
3h ago | SELL | $19.81 | 840.46 | 0.01000 | $0.02357 | 136 | ||
3h ago | SELL | $83.24 | 3,541.12 | 0.04208 | $0.02350 | 212 | ||
3h ago | SELL | $1,096.50 | 47,055 | 0.5543 | $0.02330 | 1695 | ||
3h ago | SELL | $19.54 | 841.50 | 0.009887 | $0.02322 | |||
3h ago | SELL | $82.50 | 3,550.88 | 0.04174 | $0.02323 | 212 | ||
3h ago | SELL | $21.54 | 927.58 | 0.01090 | $0.02322 | |||
3h ago | SELL | $16.72 | 720.95 | 0.008466 | $0.02320 | 212 | ||
3h ago | SELL | $11.78 | 507.72 | 0.005962 | $0.02321 | |||
3h ago | SELL | $11.78 | 507.44 | 0.005964 | $0.02323 | |||
3h ago | SELL | $82.82 | 3,560.69 | 0.04190 | $0.02326 | 212 | ||
3h ago | SELL | $82.69 | 3,570.56 | 0.04184 | $0.02316 | 212 | ||
3h ago | SELL | $0.17 | 7.72 | 0.048867 | $0.02270 | |||
4h ago | SELL | $159.54 | 6,968.64 | 0.08072 | $0.02289 | |||
4h ago | BUY | $0.10 | 4.58 | 0.045363 | $0.02313 | 1589 | ||
4h ago | BUY | $<1 | 3.40 | 0.043978 | $0.02312 | 1589 | ||
4h ago | BUY | $<1 | 2.02 | 0.042374 | $0.02314 | 1589 | ||
4h ago | SELL | $27.93 | 1,216.61 | 0.01412 | $0.02295 | |||
4h ago | BUY | $<1 | 0.1313 | 0.051535 | $0.02311 | |||
4h ago | SELL | $32.66 | 1,421.37 | 0.01651 | $0.02297 | |||
4h ago | SELL | $7.81 | 339.94 | 0.003951 | $0.02298 | |||
4h ago | SELL | $29.20 | 1,272.19 | 0.01477 | $0.02295 | |||
4h ago | BUY | $69.35 | 3,006.11 | 0.03504 | $0.02307 | |||
4h ago | SELL | $21.23 | 927.88 | 0.01072 | $0.02288 | |||
4h ago | SELL | $15.53 | 678.97 | 0.007851 | $0.02288 | |||
5h ago | SELL | $9.63 | 420.53 | 0.004866 | $0.02290 | |||
5h ago | SELL | $227.40 | 9,900.00 | 0.1148 | $0.02296 | 59 | ||
5h ago | SELL | $13.59 | 591.65 | 0.006867 | $0.02298 | |||
5h ago | SELL | $109.06 | 4,745.89 | 0.05508 | $0.02298 | |||
5h ago | SELL | $8.27 | 360.03 | 0.004179 | $0.02298 | 212 | ||
5h ago | BUY | $<1 | 1.44 | 0.041685 | $0.02312 | 1589 | ||
5h ago | BUY | $<1 | 1.71 | 0.042003 | $0.02312 | 1589 | ||
5h ago | BUY | $<1 | 0.5037 | 0.055882 | $0.02312 | 1589 | ||
5h ago | BUY | $<1 | 4.02 | 0.044701 | $0.02312 | 1589 | ||
5h ago | SELL | $0.21 | 9.23 | 0.031071 | $0.02299 | 1589 | ||
5h ago | BUY | $<1 | 0.6190 | 0.057228 | $0.02312 | 1589 | ||
5h ago | BUY | $0.10 | 4.55 | 0.045320 | $0.02312 | 1589 | ||
5h ago | BUY | $<1 | 2.14 | 0.042506 | $0.02312 | 1589 | ||
5h ago | SELL | $15.56 | 678.33 | 0.007857 | $0.02294 | |||
5h ago | SELL | $462.75 | 20,170 | 0.2336 | $0.02294 | |||
5h ago | BUY | $33.28 | 1,450.96 | 0.01680 | $0.02293 | |||
5h ago | BUY | $4.70 | 204.78 | 0.002374 | $0.02296 | |||
5h ago | SELL | $0.37 | 16.81 | 0.031898 | $0.02235 | |||
5h ago | BUY | $93.46 | 4,072.55 | 0.04720 | $0.02295 | 59 | ||
6h ago | SELL | $23.01 | 1,009.43 | 0.01162 | $0.02279 | |||
6h ago | SELL | $25.03 | 1,096.62 | 0.01264 | $0.02282 | |||
6h ago | SELL | $99.28 | 4,348.21 | 0.05012 | $0.02283 | 649 | ||
6h ago | SELL | $49.64 | 2,174.10 | 0.02506 | $0.02283 | 649 | ||
6h ago | SELL | $198.61 | 8,696.43 | 0.1002 | $0.02283 | 649 | ||
6h ago | SELL | $49.65 | 2,174.10 | 0.02507 | $0.02284 | 649 |