交易次數2,640
買入數賣出數
1,2621,378
成交額$1.2M
買入額賣出額
$637.7K$565.6K
交易者306
買家數賣家數
181223
安全
2 警報
流通供應量
36.97B99.99%
總供應量36.97B
最大供應量36.97B
入池的DEGEN470,846,462($1.6M)
入池的WETH452.36($942.3K)
轉換器
1DEGEN
= $0.003489
?DEGEN
USD
關於
Degen信息概覽
Degen (DEGEN) 於 01.07.2024 推出，當前交易價格為 $0.003489。Degen 的流通供應量為 36.97B，其市值為 $128.98M。
Degen的價格和市場表現如何？
在過去的24小時內，Degen (DEGEN) 的價格變化了 +4.8%，交易額為$128.98M。請在CoinScan上時刻關注Degen的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DEGEN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7s ago | SELL | $342.75 | 98,243 | 0.1645 | $0.003488 | 27654 | ||
9s ago | SELL | $187.13 | 53,634 | 0.08983 | $0.003489 | 309715 | ||
11s ago | SELL | $158.87 | 45,532 | 0.07626 | $0.003489 | 309715 | ||
13s ago | SELL | $97.20 | 27,857 | 0.04666 | $0.003489 | 309715 | ||
17s ago | SELL | $187.15 | 53,634 | 0.08984 | $0.003489 | 309715 | ||
19s ago | SELL | $29.54 | 8,465.51 | 0.01418 | $0.003489 | 309715 | ||
21s ago | SELL | $1,751.93 | 501,942 | 0.8410 | $0.003490 | 2362 | ||
25s ago | SELL | $161.34 | 46,215 | 0.07745 | $0.003491 | 309715 | ||
1m ago | SELL | $187.25 | 53,634 | 0.08989 | $0.003491 | 309715 | ||
1m ago | SELL | $438.69 | 125,646 | 0.2106 | $0.003491 | 27654 | ||
1m ago | SELL | $187.27 | 53,634 | 0.08990 | $0.003491 | 309715 | ||
1m ago | SELL | $143.25 | 41,025 | 0.06877 | $0.003491 | 309715 | ||
2m ago | SELL | $187.29 | 53,634 | 0.08991 | $0.003492 | 309715 | ||
2m ago | SELL | $250.24 | 71,658 | 0.1201 | $0.003492 | 27654 | ||
6m ago | BUY | $24.98 | 7,114.59 | 0.01200 | $0.003512 | |||
7m ago | SELL | $161.34 | 46,215 | 0.07748 | $0.003491 | 309715 | ||
7m ago | SELL | $190.06 | 54,439 | 0.09127 | $0.003491 | 309715 | ||
7m ago | SELL | $437.55 | 125,316 | 0.2101 | $0.003491 | 309715 | ||
7m ago | SELL | $1,872.45 | 536,124 | 0.8992 | $0.003492 | 2362 | ||
7m ago | SELL | $149.86 | 42,899 | 0.07197 | $0.003493 | 309715 | ||
7m ago | SELL | $129.13 | 36,965 | 0.06201 | $0.003493 | 309715 | ||
7m ago | SELL | $137.06 | 39,233 | 0.06582 | $0.003493 | 309715 | ||
7m ago | SELL | $248.65 | 71,170 | 0.1194 | $0.003493 | 309715 | ||
7m ago | SELL | $95.89 | 27,445 | 0.04605 | $0.003493 | 309715 | ||
7m ago | SELL | $168.85 | 48,326 | 0.08109 | $0.003494 | 309715 | ||
7m ago | SELL | $260.04 | 74,421 | 0.1248 | $0.003494 | 309715 | ||
7m ago | SELL | $93.09 | 26,640 | 0.04470 | $0.003494 | 309715 | ||
8m ago | SELL | $187.42 | 53,634 | 0.09000 | $0.003494 | 309715 | ||
8m ago | SELL | $187.43 | 53,634 | 0.09001 | $0.003494 | 309715 | ||
8m ago | SELL | $190.25 | 54,439 | 0.09136 | $0.003494 | 309715 | ||
8m ago | SELL | $288.67 | 82,596 | 0.1386 | $0.003495 | 309715 | ||
8m ago | SELL | $187.46 | 53,634 | 0.09002 | $0.003495 | 309715 | ||
8m ago | SELL | $187.47 | 53,634 | 0.09003 | $0.003495 | 309715 | ||
8m ago | SELL | $205.00 | 58,646 | 0.09845 | $0.003495 | 309715 | ||
8m ago | SELL | $335.09 | 95,856 | 0.1609 | $0.003495 | 309715 | ||
8m ago | SELL | $366.43 | 104,813 | 0.1759 | $0.003496 | 309715 | ||
8m ago | SELL | $187.52 | 53,634 | 0.09005 | $0.003496 | 309715 | ||
8m ago | SELL | $187.53 | 53,634 | 0.09006 | $0.003496 | 309715 | ||
8m ago | SELL | $626.42 | 179,140 | 0.3008 | $0.003496 | 309715 | ||
8m ago | SELL | $500.12 | 143,002 | 0.2401 | $0.003497 | 27654 | ||
8m ago | SELL | $190.40 | 54,439 | 0.09144 | $0.003497 | 309715 | ||
9m ago | SELL | $187.60 | 53,634 | 0.09009 | $0.003497 | 309715 | ||
9m ago | SELL | $187.61 | 53,634 | 0.09009 | $0.003497 | 309715 | ||
9m ago | SELL | $406.93 | 116,326 | 0.1954 | $0.003498 | 309715 | ||
9m ago | SELL | $500.07 | 142,936 | 0.2401 | $0.003498 | 27654 | ||
9m ago | SELL | $190.47 | 54,439 | 0.09147 | $0.003498 | 309715 | ||
9m ago | SELL | $238.15 | 68,061 | 0.1143 | $0.003499 | 309715 | ||
9m ago | SELL | $238.16 | 68,061 | 0.1143 | $0.003499 | 309715 | ||
9m ago | SELL | $52.16 | 14,906 | 0.02505 | $0.003499 | 309715 | ||
9m ago | SELL | $156.98 | 44,859 | 0.07538 | $0.003499 | 309715 | ||
9m ago | SELL | $256.59 | 73,321 | 0.1232 | $0.003499 | 309715 | ||
9m ago | SELL | $96.05 | 27,445 | 0.04612 | $0.003499 | 309715 | ||
10m ago | SELL | $234.69 | 67,055 | 0.1127 | $0.003499 | 309715 | ||
10m ago | SELL | $171.68 | 49,051 | 0.08244 | $0.003500 | 309715 | ||
10m ago | SELL | $139.38 | 39,822 | 0.06693 | $0.003500 | 309715 | ||
11m ago | SELL | $21.03 | 6,010.82 | 0.01010 | $0.003500 | 309715 | ||
11m ago | SELL | $190.55 | 54,439 | 0.09151 | $0.003500 | 309715 | ||
11m ago | SELL | $378.00 | 107,981 | 0.1815 | $0.003500 | 309715 | ||
11m ago | SELL | $125.61 | 35,881 | 0.06032 | $0.003500 | 309715 | ||
11m ago | SELL | $297.91 | 85,092 | 0.1430 | $0.003501 | 309715 | ||
11m ago | SELL | $187.78 | 53,634 | 0.09018 | $0.003501 | 309715 | ||
11m ago | SELL | $190.61 | 54,439 | 0.09153 | $0.003501 | 309715 | ||
11m ago | SELL | $378.11 | 107,981 | 0.1815 | $0.003501 | 309715 | ||
11m ago | SELL | $999.66 | 285,433 | 0.4800 | $0.003502 | 2362 | ||
12m ago | SELL | $171.81 | 49,051 | 0.08251 | $0.003502 | 309715 | ||
12m ago | SELL | $378.25 | 107,981 | 0.1816 | $0.003502 | 309715 | ||
12m ago | SELL | $378.29 | 107,981 | 0.1816 | $0.003503 | 309715 | ||
12m ago | SELL | $99.06 | 28,275 | 0.04757 | $0.003503 | 309715 | ||
12m ago | SELL | $148.08 | 42,265 | 0.07111 | $0.003503 | 309715 | ||
12m ago | SELL | $187.92 | 53,634 | 0.09024 | $0.003503 | 309715 | ||
12m ago | SELL | $256.91 | 73,321 | 0.1233 | $0.003503 | 309715 | ||
12m ago | SELL | $234.97 | 67,055 | 0.1128 | $0.003504 | 309715 | ||
12m ago | SELL | $137.68 | 39,291 | 0.06612 | $0.003504 | 27654 | ||
12m ago | SELL | $187.95 | 53,634 | 0.09026 | $0.003504 | 309715 | ||
12m ago | SELL | $2,251.63 | 642,314 | 1.08 | $0.003505 | 2362 | ||
12m ago | SELL | $416.21 | 118,692 | 0.1998 | $0.003506 | 4158 | ||
12m ago | SELL | $1,876.29 | 534,921 | 0.9010 | $0.003507 | 2362 | ||
12m ago | SELL | $378.85 | 107,981 | 0.1819 | $0.003508 | 309715 | ||
12m ago | SELL | $188.19 | 53,634 | 0.09037 | $0.003508 | 309715 | ||
12m ago | SELL | $188.20 | 53,634 | 0.09038 | $0.003508 | 309715 | ||
12m ago | SELL | $199.75 | 56,925 | 0.09593 | $0.003509 | 309715 | ||
12m ago | SELL | $188.21 | 53,634 | 0.09039 | $0.003509 | 309715 | ||
12m ago | SELL | $100.44 | 28,620 | 0.04823 | $0.003509 | 146 | ||
12m ago | SELL | $307.66 | 87,664 | 0.1477 | $0.003509 | 309715 | ||
12m ago | SELL | $8.42 | 2,400.43 | 0.004045 | $0.003509 | 12483 | ||
13m ago | SELL | $105.32 | 30,010 | 0.05058 | $0.003509 | 309715 | ||
14m ago | SELL | $3.25 | 927.64 | 0.001563 | $0.003509 | 12483 | ||
20m ago | SELL | $15.00 | 4,297.07 | 0.007242 | $0.003492 | |||
22m ago | ADD | $1.11 | 291.09 | 0.035357 | - | |||
24m ago | BUY | $3.59 | 1,024.31 | 0.001736 | $0.003512 | |||
25m ago | BUY | $16.57 | 4,717.75 | 0.008000 | $0.003513 | |||
26m ago | BUY | $414.34 | 117,950 | 0.1999 | $0.003512 | 5409 | ||
26m ago | BUY | $3,869.21 | 1,102,018 | 1.86 | $0.003511 | 2362 | ||
33m ago | BUY | $2,187.88 | 623,561 | 1.05 | $0.003508 | |||
34m ago | BUY | $24.86 | 7,087.83 | 0.01200 | $0.003507 | |||
34m ago | SELL | $14.38 | 4,126.78 | 0.006944 | $0.003486 | |||
37m ago | SELL | $6.16 | 1,767.75 | 0.002974 | $0.003489 | |||
38m ago | SELL | $0.47 | 137.41 | 0.032312 | $0.003489 | 281 | ||
38m ago | BUY | $0.48 | 137.41 | 0.032326 | $0.003510 | 281 | ||
38m ago | SELL | $0.48 | 140.33 | 0.032361 | $0.003489 | 281 |