交易次數667
買入數賣出數
354313
成交額$522.2K
買入額賣出額
$289.3K$232.9K
交易者382
買家數賣家數
236210
安全
1 警報
流通供應量
10.00B99.99%
總供應量10.00B
最大供應量10.00B
入池的KEYCAT41,657,627($179.3K)
入池的WETH61.93($120.0K)
轉換器
1KEYCAT
= $0.004277
?KEYCAT
USD
關於
Keyboard Cat信息概覽
Keyboard Cat (KEYCAT) 於 03.27.2024 推出，當前交易價格為 $0.004277。Keyboard Cat 的流通供應量為 10.00B，其市值為 $42.78M。
Keyboard Cat的價格和市場表現如何？
在過去的24小時內，Keyboard Cat (KEYCAT) 的價格變化了 +47.4%，交易額為$42.78M。請在CoinScan上時刻關注Keyboard Cat的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | KEYCAT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | ADD | $956.75 | 242,188 | 0.4936 | - | |||
4m ago | SELL | $611.28 | 142,903 | 0.3151 | $0.004277 | |||
8m ago | ADD | $5.52 | 626.44 | 0.002846 | - | |||
8m ago | SELL | $1.59 | 372.79 | 0.038245 | $0.004289 | |||
9m ago | ADD | $12.99 | 1,474.75 | 0.006701 | - | |||
9m ago | SELL | $0.17 | 41.39 | 0.049155 | $0.004290 | |||
9m ago | BUY | $439.92 | 100,710 | 0.2268 | $0.004368 | |||
31m ago | BUY | $80.12 | 18,393 | 0.04132 | $0.004356 | |||
33m ago | BUY | $136.93 | 31,467 | 0.07062 | $0.004351 | |||
37m ago | BUY | $230.44 | 53,023 | 0.1188 | $0.004346 | |||
37m ago | BUY | $336.75 | 77,690 | 0.1736 | $0.004334 | |||
57m ago | BUY | $399.73 | 92,823 | 0.2067 | $0.004306 | 12 | ||
1h ago | BUY | $444.73 | 103,692 | 0.2300 | $0.004288 | 12 | ||
1h ago | BUY | $214.42 | 50,125 | 0.1108 | $0.004277 | 13 | ||
1h ago | BUY | $<1 | 2.11 | 0.054664 | $0.004274 | |||
2h ago | BUY | $29.15 | 6,829.32 | 0.01508 | $0.004268 | 72 | ||
2h ago | BUY | $142.47 | 33,403 | 0.07371 | $0.004265 | |||
2h ago | BUY | $865.88 | 203,966 | 0.4480 | $0.004245 | |||
2h ago | BUY | $11.28 | 2,669.32 | 0.005838 | $0.004227 | 137 | ||
2h ago | SELL | $58.45 | 14,105 | 0.03024 | $0.004144 | |||
2h ago | SELL | $395.14 | 95,136 | 0.2044 | $0.004153 | |||
2h ago | SELL | $217.69 | 52,261 | 0.1126 | $0.004165 | |||
2h ago | BUY | $50.06 | 11,765 | 0.02589 | $0.004255 | |||
2h ago | ADD | $0.40 | 53.87 | 0.032117 | - | |||
2h ago | SELL | $0.17 | 42.77 | 0.049224 | $0.004169 | 157 | ||
2h ago | BUY | $25.13 | 5,909.00 | 0.01299 | $0.004253 | |||
2h ago | BUY | $72.63 | 17,083 | 0.03756 | $0.004251 | 34 | ||
2h ago | BUY | $84.51 | 19,891 | 0.04370 | $0.004248 | |||
2h ago | BUY | $9.78 | 2,303.28 | 0.005058 | $0.004246 | |||
2h ago | BUY | $858.51 | 202,979 | 0.4439 | $0.004229 | 13 | ||
2h ago | BUY | $13.25 | 3,145.67 | 0.006852 | $0.004212 | |||
2h ago | BUY | $3.58 | 850.23 | 0.001851 | $0.004211 | 444 | ||
2h ago | BUY | $0.85 | 202.75 | 0.034416 | $0.004211 | 113 | ||
2h ago | BUY | $4.72 | 1,122.00 | 0.002443 | $0.004211 | 156 | ||
2h ago | BUY | $1.93 | 458.50 | 0.039986 | $0.004211 | |||
2h ago | BUY | $6.98 | 1,657.52 | 0.003609 | $0.004211 | 98 | ||
2h ago | SELL | $2,506.14 | 600,000 | 1.29 | $0.004176 | |||
2h ago | SELL | $67.92 | 16,063 | 0.03512 | $0.004228 | |||
2h ago | SELL | $118.52 | 28,007 | 0.06129 | $0.004232 | 10 | ||
2h ago | SELL | $130.45 | 30,790 | 0.06746 | $0.004237 | |||
2h ago | SELL | $265.31 | 62,500 | 0.1372 | $0.004245 | |||
2h ago | SELL | $106.31 | 25,000 | 0.05498 | $0.004252 | |||
2h ago | SELL | $212.94 | 50,000 | 0.1101 | $0.004258 | |||
2h ago | REMOVE | $56.78 | 9,655.74 | 0.02936 | - | |||
2h ago | SELL | $16.95 | 3,977.68 | 0.008770 | $0.004263 | |||
2h ago | SELL | $25.52 | 5,985.00 | 0.01319 | $0.004264 | |||
2h ago | SELL | $1,046.81 | 244,236 | 0.5413 | $0.004286 | |||
2h ago | SELL | $11.51 | 2,673.16 | 0.005954 | $0.004307 | |||
2h ago | SELL | $30.50 | 7,080.11 | 0.01577 | $0.004308 | |||
3h ago | ADD | $27,932.92 | 4,147,659 | 14.47 | - | |||
3h ago | REMOVE | $26,287.85 | 3,903,389 | 13.62 | - | |||
3h ago | SELL | $377.73 | 87,842 | 0.1960 | $0.004300 | |||
3h ago | BUY | $515.95 | 117,673 | 0.2678 | $0.004384 | 83 | ||
3h ago | SELL | $86.12 | 20,082 | 0.04470 | $0.004288 | |||
3h ago | ADD | $54.43 | 10,455 | 0.02830 | - | |||
3h ago | BUY | $1,214.02 | 279,373 | 0.6311 | $0.004345 | |||
3h ago | BUY | $44.14 | 10,221 | 0.02295 | $0.004319 | |||
3h ago | ADD | $1.58 | 134.62 | 0.038260 | - | |||
3h ago | SELL | $0.27 | 65.74 | 0.031446 | $0.004232 | 157 | ||
3h ago | BUY | $69.74 | 16,156 | 0.03626 | $0.004317 | |||
3h ago | ADD | $0.65 | 123.52 | 0.033435 | - | |||
3h ago | SELL | $<1 | 6.48 | 0.041426 | $0.004222 | 157 | ||
3h ago | SELL | $5.31 | 1,259.38 | 0.002769 | $0.004221 | |||
3h ago | SELL | $893.81 | 210,800 | 0.4656 | $0.004240 | 12 | ||
3h ago | BUY | $1,211.73 | 280,538 | 0.6312 | $0.004319 | |||
3h ago | SELL | $421.74 | 100,000 | 0.2197 | $0.004217 | 63 | ||
3h ago | BUY | $2,845.53 | 668,681 | 1.48 | $0.004255 | |||
3h ago | BUY | $359.03 | 85,630 | 0.1867 | $0.004192 | |||
4h ago | BUY | $569.86 | 136,534 | 0.2964 | $0.004173 | |||
4h ago | SELL | $1,231.27 | 300,000 | 0.6405 | $0.004104 | 63 | ||
4h ago | ADD | $104.65 | 26,288 | 0.05444 | - | |||
4h ago | REMOVE | $122.01 | 21,837 | 0.06347 | - | |||
4h ago | SELL | $1,413.86 | 340,000 | 0.7355 | $0.004158 | 63 | ||
4h ago | BUY | $214.82 | 50,125 | 0.1113 | $0.004285 | 13 | ||
4h ago | BUY | $8.31 | 1,942.26 | 0.004308 | $0.004281 | |||
4h ago | SELL | $5.63 | 1,343.68 | 0.002921 | $0.004195 | 176 | ||
4h ago | BUY | $7,323.62 | 1,774,253 | 3.79 | $0.004127 | |||
4h ago | SELL | $7.57 | 1,942.09 | 0.003925 | $0.003900 | |||
4h ago | BUY | $1,456.46 | 368,674 | 0.7546 | $0.003950 | |||
4h ago | SELL | $1,784.31 | 460,023 | 0.9245 | $0.003878 | |||
4h ago | BUY | $100.15 | 25,071 | 0.05185 | $0.003994 | 22 | ||
4h ago | BUY | $3.22 | 806.92 | 0.001668 | $0.003994 | 125 | ||
4h ago | SELL | $3,959.14 | 989,158 | 2.04 | $0.004002 | |||
4h ago | BUY | $374.56 | 90,069 | 0.1934 | $0.004158 | |||
4h ago | SELL | $8.02 | 1,973.12 | 0.004145 | $0.004068 | |||
4h ago | BUY | $1,404.27 | 340,647 | 0.7252 | $0.004122 | |||
4h ago | ADD | $83.81 | 23,650 | 0.04328 | - | |||
4h ago | REMOVE | $162.45 | 4,021.22 | 0.08389 | - | |||
4h ago | BUY | $344.73 | 84,358 | 0.1780 | $0.004086 | 83 | ||
4h ago | REMOVE | $1.02 | 255.37 | 0.035326 | - | |||
4h ago | SELL | $780.89 | 195,226 | 0.4047 | $0.003999 | 11 | ||
4h ago | BUY | $541.24 | 133,274 | 0.2822 | $0.004061 | |||
5h ago | BUY | $299.43 | 74,046 | 0.1561 | $0.004043 | |||
5h ago | SELL | $5.43 | 1,372.74 | 0.002833 | $0.003957 | |||
5h ago | SELL | $0.93 | 235.00 | 0.034850 | $0.003957 | 167 | ||
5h ago | BUY | $1,879.25 | 469,848 | 0.9800 | $0.003999 | |||
5h ago | BUY | $1,077.69 | 273,531 | 0.5620 | $0.003939 | 44 | ||
5h ago | BUY | $305.16 | 78,006 | 0.1591 | $0.003912 | |||
5h ago | BUY | $300.15 | 76,964 | 0.1565 | $0.003899 | 22 | ||
5h ago | BUY | $308.67 | 79,396 | 0.1609 | $0.003887 | 22 |