交易次數1,276
買入數賣出數
658618
成交額$27.3K
買入額賣出額
$13.0K$14.3K
交易者403
買家數賣家數
273290
安全
安全
流通供應量
199,999,98499.99%
總供應量199,999,984
最大供應量200,000,000
入池的FIST79,541($5.8K)
入池的ETH3.12($5.8K)
轉換器
1FIST
= $0.07312
?FIST
USD
關於
FistToken信息概覽
FistToken (FIST) 於 01.17.2022 推出，當前交易價格為 $0.07312。FistToken 的流通供應量為 200.00M，其市值為 $14.62M。
FistToken的價格和市場表現如何？
在過去的24小時內，FistToken (FIST) 的價格變化了 -33.0%，交易額為$14.62M。請在CoinScan上時刻關注FistToken的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FIST | ETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9s ago | SELL | $<1 | 0.1481 | 0.041799 | $0.07312 | |||
12s ago | BUY | $5.07 | 69.11 | 0.008439 | $0.07349 | 691 | ||
18s ago | BUY | $1.46 | 19.97 | 0.002436 | $0.07341 | 927 | ||
4m ago | SELL | $<1 | 0.3754 | 0.044549 | $0.07275 | |||
4m ago | SELL | $<1 | 0.1234 | 0.041495 | $0.07274 | |||
4m ago | SELL | $<1 | 0.8478 | 0.031027 | $0.07274 | |||
4m ago | BUY | $8.85 | 121.22 | 0.01475 | $0.07307 | 220 | ||
5m ago | BUY | $8.18 | 112.33 | 0.01362 | $0.07283 | 91 | ||
6m ago | SELL | $<1 | 1.17 | 0.031415 | $0.07227 | 317 | ||
6m ago | SELL | $0.82 | 11.36 | 0.001367 | $0.07226 | |||
7m ago | SELL | $7.78 | 107.68 | 0.01297 | $0.07232 | 133 | ||
9m ago | SELL | $1.44 | 19.98 | 0.002410 | $0.07234 | 691 | ||
9m ago | SELL | $5.76 | 79.55 | 0.009605 | $0.07242 | 199 | ||
10m ago | SELL | $1.67 | 23.11 | 0.002796 | $0.07256 | 502 | ||
10m ago | SELL | $14.10 | 193.80 | 0.02351 | $0.07276 | 35 | ||
12m ago | BUY | $4.24 | 57.94 | 0.007087 | $0.07332 | 79 | ||
13m ago | SELL | $<1 | 0.1566 | 0.041903 | $0.07280 | |||
13m ago | SELL | $<1 | 0.2582 | 0.043139 | $0.07280 | |||
13m ago | SELL | $<1 | 0.09572 | 0.041163 | $0.07279 | |||
13m ago | SELL | $<1 | 0.08973 | 0.041090 | $0.07279 | |||
13m ago | SELL | $<1 | 0.2168 | 0.042635 | $0.07279 | |||
14m ago | BUY | $8.12 | 111.14 | 0.01357 | $0.07314 | 90 | ||
14m ago | BUY | $3.44 | 47.15 | 0.005746 | $0.07300 | 80 | ||
14m ago | BUY | $18.41 | 253.19 | 0.03075 | $0.07274 | 33 | ||
15m ago | BUY | $2.73 | 37.68 | 0.004560 | $0.07248 | 1098 | ||
15m ago | BUY | $2.53 | 34.97 | 0.004230 | $0.07243 | 13 | ||
16m ago | SELL | $<1 | 1.36 | 0.031634 | $0.07198 | 47 | ||
19m ago | SELL | $<1 | 0.1358 | 0.041632 | $0.07199 | |||
19m ago | SELL | $<1 | 0.9709 | 0.031167 | $0.07199 | |||
19m ago | SELL | $<1 | 1.36 | 0.031642 | $0.07199 | 317 | ||
20m ago | SELL | $0.94 | 13.18 | 0.001585 | $0.07200 | 18 | ||
20m ago | BUY | $<1 | 1.00 | 0.031211 | $0.07245 | 328 | ||
20m ago | SELL | $29.63 | 409.37 | 0.04947 | $0.07238 | 33 | ||
24m ago | SELL | $0.10 | 1.39 | 0.031693 | $0.07271 | |||
25m ago | BUY | $23.88 | 327.78 | 0.03992 | $0.07288 | 21 | ||
25m ago | BUY | $8.85 | 122.09 | 0.01477 | $0.07256 | 82 | ||
25m ago | BUY | $2.12 | 29.32 | 0.003543 | $0.07243 | |||
25m ago | BUY | $15.68 | 217.16 | 0.02615 | $0.07221 | |||
25m ago | SELL | $<1 | 0.6821 | 0.048144 | $0.07158 | |||
25m ago | BUY | $6.67 | 92.73 | 0.01112 | $0.07193 | |||
26m ago | SELL | $1.18 | 16.60 | 0.001979 | $0.07145 | 87 | ||
26m ago | BUY | $29.72 | 415.59 | 0.04957 | $0.07152 | |||
27m ago | BUY | $22.27 | 314.06 | 0.03712 | $0.07090 | 79 | ||
27m ago | BUY | $5.01 | 71.10 | 0.008364 | $0.07057 | 81 | ||
28m ago | BUY | $5.12 | 72.80 | 0.008549 | $0.07044 | 1098 | ||
29m ago | SELL | $0.96 | 13.80 | 0.001610 | $0.06997 | 13 | ||
29m ago | BUY | $22.92 | 326.95 | 0.03821 | $0.07012 | |||
29m ago | SELL | $<1 | 0.3593 | 0.044160 | $0.06941 | |||
29m ago | SELL | $<1 | 0.1417 | 0.041640 | $0.06941 | |||
29m ago | SELL | $<1 | 0.3321 | 0.043845 | $0.06941 | |||
29m ago | SELL | $<1 | 0.2468 | 0.042857 | $0.06941 | |||
29m ago | SELL | $<1 | 0.9318 | 0.031078 | $0.06941 | |||
30m ago | BUY | $3.88 | 55.66 | 0.006479 | $0.06978 | 80 | ||
31m ago | BUY | $2.38 | 34.27 | 0.003986 | $0.06970 | 88 | ||
31m ago | BUY | $5.41 | 77.78 | 0.009034 | $0.06964 | |||
31m ago | SELL | $<1 | 0.1307 | 0.041507 | $0.06919 | |||
33m ago | BUY | $11.07 | 159.35 | 0.01844 | $0.06948 | 220 | ||
33m ago | BUY | $63.74 | 929.86 | 0.1062 | $0.06855 | 11 | ||
34m ago | BUY | $6.69 | 98.86 | 0.01115 | $0.06769 | 133 | ||
34m ago | BUY | $0.79 | 11.80 | 0.001329 | $0.06760 | 1323 | ||
34m ago | BUY | $1.06 | 15.76 | 0.001775 | $0.06758 | 927 | ||
35m ago | BUY | $5.23 | 77.48 | 0.008717 | $0.06753 | 13 | ||
35m ago | SELL | $40.04 | 592.65 | 0.06669 | $0.06756 | |||
36m ago | SELL | $2.13 | 31.39 | 0.003560 | $0.06807 | 25 | ||
36m ago | SELL | $9.64 | 141.45 | 0.01607 | $0.06821 | 267 | ||
36m ago | SELL | $10.11 | 147.79 | 0.01685 | $0.06846 | 90 | ||
37m ago | SELL | $2.52 | 36.76 | 0.004200 | $0.06860 | 91 | ||
40m ago | SELL | $10.84 | 157.47 | 0.01805 | $0.06883 | 190 | ||
41m ago | SELL | $15.70 | 227.17 | 0.02616 | $0.06915 | 260 | ||
41m ago | SELL | $<1 | 0.7479 | 0.048637 | $0.06934 | |||
41m ago | SELL | $<1 | 0.9080 | 0.031048 | $0.06934 | |||
41m ago | BUY | $0.20 | 2.89 | 0.033363 | $0.06976 | |||
41m ago | SELL | $11.73 | 168.92 | 0.01954 | $0.06948 | 303 | ||
41m ago | SELL | $11.62 | 166.60 | 0.01936 | $0.06977 | 45 | ||
42m ago | SELL | $27.63 | 393.39 | 0.04603 | $0.07024 | 133 | ||
42m ago | SELL | $6.31 | 89.35 | 0.01052 | $0.07064 | 1323 | ||
42m ago | SELL | $51.61 | 723.21 | 0.08599 | $0.07137 | 16 | ||
43m ago | BUY | $10.51 | 145.39 | 0.01752 | $0.07230 | 86 | ||
44m ago | BUY | $9.82 | 136.30 | 0.01637 | $0.07207 | 1323 | ||
44m ago | BUY | $1.60 | 22.24 | 0.002666 | $0.07193 | 691 | ||
44m ago | BUY | $5.44 | 75.71 | 0.009066 | $0.07185 | 303 | ||
45m ago | SELL | $<1 | 0.2240 | 0.042663 | $0.07133 | |||
45m ago | BUY | $11.09 | 154.84 | 0.01848 | $0.07162 | 448 | ||
45m ago | SELL | $<1 | 0.3906 | 0.044625 | $0.07106 | |||
45m ago | BUY | $13.29 | 186.46 | 0.02215 | $0.07130 | 250 | ||
47m ago | BUY | $10.89 | 153.44 | 0.01814 | $0.07097 | 35 | ||
48m ago | SELL | $0.71 | 10.21 | 0.001197 | $0.07044 | 1323 | ||
48m ago | SELL | $4.97 | 70.50 | 0.008277 | $0.07051 | 39 | ||
48m ago | SELL | $1.17 | 16.70 | 0.001963 | $0.07059 | 691 | ||
48m ago | SELL | $1.13 | 16.04 | 0.001886 | $0.07062 | 166 | ||
48m ago | SELL | $5.34 | 75.59 | 0.008897 | $0.07070 | 10 | ||
49m ago | BUY | $47.62 | 674.54 | 0.07929 | $0.07060 | |||
49m ago | SELL | $0.22 | 3.24 | 0.033754 | $0.06959 | |||
50m ago | SELL | $1.95 | 28.08 | 0.003256 | $0.06962 | 133 | ||
50m ago | BUY | $37.56 | 539.68 | 0.06254 | $0.06960 | 18 | ||
50m ago | BUY | $10.86 | 157.50 | 0.01809 | $0.06901 | 288 | ||
50m ago | SELL | $<1 | 1.15 | 0.031314 | $0.06848 | |||
51m ago | BUY | $14.37 | 209.18 | 0.02392 | $0.06872 | 75 | ||
53m ago | BUY | $14.29 | 208.86 | 0.02376 | $0.06843 | 1323 | ||
53m ago | BUY | $0.23 | 3.49 | 0.033961 | $0.06821 | 691 |