交易次數15,781
買入數賣出數
7,7338,048
成交額$5.4M
買入額賣出額
$2.7M$2.7M
交易者5,245
買家數賣家數
4,9404,912
安全
1 警報
流通供應量
740,495,26974.04%
總供應量740,495,269
最大供應量1.00B
入池的SIREN21,874,382($1.7M)
入池的WBNB2,321.37($1.5M)
轉換器
1SIREN
= $0.07564
?SIREN
USD
關於
SIREN信息概覽
SIREN (SIREN) 於 02.08.2025 推出，當前交易價格為 $0.07564。SIREN 的流通供應量為 740.50M，其市值為 $56.01M。
SIREN的價格和市場表現如何？
在過去的24小時內，SIREN (SIREN) 的價格變化了 +2.8%，交易額為$56.01M。請在CoinScan上時刻關注SIREN的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SIREN | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $411.07 | 5,434.36 | 0.6420 | $0.07564 | |||
2s ago | SELL | $111.38 | 1,472.29 | 0.1739 | $0.07565 | |||
2s ago | SELL | $256.03 | 3,384.15 | 0.3999 | $0.07565 | |||
23s ago | BUY | $244.65 | 3,168.79 | 0.3820 | $0.07720 | |||
32s ago | BUY | $123.36 | 1,597.97 | 0.1926 | $0.07720 | |||
59s ago | SELL | $64.01 | 846.03 | 0.09996 | $0.07565 | |||
1m ago | SELL | $417.29 | 5,514.42 | 0.6516 | $0.07567 | |||
1m ago | SELL | $310.21 | 4,099.61 | 0.4845 | $0.07566 | |||
1m ago | SELL | $27.85 | 368.07 | 0.04350 | $0.07567 | |||
1m ago | BUY | $326.59 | 4,230.19 | 0.5101 | $0.07720 | |||
2m ago | BUY | $491.26 | 6,365.39 | 0.7674 | $0.07717 | |||
2m ago | BUY | $142.02 | 1,840.36 | 0.2218 | $0.07717 | |||
2m ago | BUY | $484.35 | 6,277.05 | 0.7566 | $0.07716 | |||
2m ago | SELL | $289.79 | 3,832.05 | 0.4527 | $0.07562 | |||
3m ago | SELL | $211.69 | 2,797.41 | 0.3305 | $0.07567 | |||
3m ago | BUY | $721.53 | 9,346.48 | 1.12 | $0.07719 | |||
3m ago | BUY | $251.11 | 3,256.92 | 0.3924 | $0.07710 | |||
4m ago | SELL | $458.98 | 6,070.58 | 0.7170 | $0.07560 | |||
4m ago | SELL | $343.17 | 4,537.86 | 0.5360 | $0.07562 | |||
4m ago | SELL | $360.95 | 4,772.30 | 0.5638 | $0.07563 | |||
4m ago | SELL | $63.22 | 835.59 | 0.09873 | $0.07565 | |||
4m ago | BUY | $350.27 | 4,537.86 | 0.5470 | $0.07719 | |||
4m ago | BUY | $468.46 | 6,070.58 | 0.7317 | $0.07717 | |||
4m ago | BUY | $220.14 | 2,855.63 | 0.3441 | $0.07709 | |||
5m ago | ADD | $4.28 | 77.26 | 0.006695 | - | |||
5m ago | SELL | $387.51 | 5,128.64 | 0.6058 | $0.07555 | |||
5m ago | BUY | $147.76 | 1,916.67 | 0.2310 | $0.07709 | |||
5m ago | SELL | $679.47 | 8,991.82 | 1.06 | $0.07556 | |||
5m ago | BUY | $280.04 | 3,633.00 | 0.4379 | $0.07708 | |||
5m ago | BUY | $1,065.86 | 13,831 | 1.66 | $0.07706 | 874 | ||
6m ago | BUY | $563.68 | 7,316.92 | 0.8815 | $0.07703 | 157 | ||
6m ago | BUY | $762.58 | 9,901.58 | 1.19 | $0.07701 | 167 | ||
6m ago | BUY | $542.44 | 7,045.27 | 0.8483 | $0.07699 | 143 | ||
6m ago | BUY | $693.39 | 9,008.07 | 1.08 | $0.07697 | 616 | ||
6m ago | BUY | $1,066.46 | 13,860 | 1.66 | $0.07694 | 874 | ||
6m ago | BUY | $769.14 | 10,000 | 1.20 | $0.07691 | 74 | ||
6m ago | BUY | $224.50 | 2,919.55 | 0.3511 | $0.07689 | |||
6m ago | BUY | $313.99 | 4,083.73 | 0.4910 | $0.07688 | 264 | ||
6m ago | SELL | $334.84 | 4,443.39 | 0.5236 | $0.07535 | |||
6m ago | SELL | $401.61 | 5,328.59 | 0.6280 | $0.07536 | |||
6m ago | SELL | $169.44 | 2,247.95 | 0.2650 | $0.07537 | |||
6m ago | BUY | $169.91 | 2,209.09 | 0.2657 | $0.07691 | |||
6m ago | BUY | $409.79 | 5,328.59 | 0.6408 | $0.07690 | |||
7m ago | BUY | $438.21 | 5,699.17 | 0.6852 | $0.07689 | |||
7m ago | SELL | $753.51 | 10,000 | 1.17 | $0.07535 | 28 | ||
7m ago | SELL | $83.72 | 1,110.84 | 0.1309 | $0.07536 | |||
7m ago | SELL | $739.34 | 9,807.69 | 1.15 | $0.07538 | |||
7m ago | SELL | $312.83 | 4,148.92 | 0.4892 | $0.07540 | |||
7m ago | SELL | $10,826.01 | 143,232 | 16.93 | $0.07558 | 28 | ||
8m ago | BUY | $428.20 | 5,540.60 | 0.6697 | $0.07728 | |||
8m ago | BUY | $429.18 | 5,554.23 | 0.6713 | $0.07727 | |||
8m ago | BUY | $103.89 | 1,344.72 | 0.1625 | $0.07726 | |||
8m ago | BUY | $75.41 | 976.18 | 0.1179 | $0.07725 | |||
8m ago | BUY | $49.62 | 642.34 | 0.07762 | $0.07725 | |||
8m ago | SELL | $180.67 | 2,386.27 | 0.2826 | $0.07571 | |||
8m ago | BUY | $653.71 | 8,462.96 | 1.02 | $0.07724 | |||
9m ago | SELL | $660.40 | 8,724.09 | 1.03 | $0.07569 | |||
9m ago | SELL | $778.00 | 10,275 | 1.21 | $0.07572 | 16 | ||
9m ago | SELL | $2,851.47 | 37,628 | 4.46 | $0.07578 | 21 | ||
9m ago | BUY | $245.49 | 3,172.74 | 0.3840 | $0.07737 | |||
9m ago | BUY | $184.62 | 2,386.27 | 0.2887 | $0.07736 | |||
9m ago | SELL | $631.03 | 8,323.66 | 0.9874 | $0.07581 | |||
10m ago | SELL | $81.73 | 1,078.25 | 0.1279 | $0.07580 | |||
10m ago | SELL | $230.78 | 3,044.39 | 0.3612 | $0.07580 | |||
10m ago | BUY | $62.28 | 805.23 | 0.09748 | $0.07734 | |||
10m ago | BUY | $232.03 | 3,000.00 | 0.3631 | $0.07734 | 143 | ||
10m ago | BUY | $927.89 | 12,000 | 1.45 | $0.07732 | 179 | ||
10m ago | SELL | $714.77 | 9,432.13 | 1.11 | $0.07578 | |||
10m ago | BUY | $1,064.86 | 13,774 | 1.66 | $0.07730 | 874 | ||
10m ago | SELL | $1,326.07 | 17,500 | 2.07 | $0.07577 | 26 | ||
11m ago | BUY | $1,277.87 | 16,529 | 2.00 | $0.07731 | 874 | ||
11m ago | BUY | $553.43 | 7,162.00 | 0.8664 | $0.07727 | 149 | ||
11m ago | BUY | $795.59 | 10,300 | 1.24 | $0.07724 | 1302 | ||
11m ago | SELL | $10,867.62 | 143,234 | 17.01 | $0.07587 | 26 | ||
11m ago | BUY | $583.32 | 7,518.43 | 0.9132 | $0.07758 | |||
11m ago | BUY | $731.54 | 9,432.13 | 1.14 | $0.07755 | |||
11m ago | BUY | $759.95 | 9,802.35 | 1.19 | $0.07752 | |||
11m ago | BUY | $1,064.41 | 13,736 | 1.66 | $0.07749 | 874 | ||
11m ago | BUY | $1,064.20 | 13,742 | 1.66 | $0.07744 | 874 | ||
11m ago | SELL | $922.19 | 12,150 | 1.44 | $0.07589 | |||
11m ago | SELL | $279.37 | 3,679.90 | 0.4375 | $0.07591 | |||
11m ago | SELL | $81.21 | 1,069.65 | 0.1272 | $0.07592 | |||
12m ago | SELL | $9,390.91 | 123,463 | 14.71 | $0.07606 | 13 | ||
12m ago | BUY | $183.07 | 2,354.25 | 0.2868 | $0.07776 | |||
12m ago | BUY | $286.11 | 3,679.90 | 0.4482 | $0.07774 | |||
13m ago | BUY | $761.51 | 9,796.09 | 1.19 | $0.07773 | |||
13m ago | SELL | $518.13 | 6,800.92 | 0.8117 | $0.07618 | |||
13m ago | SELL | $352.39 | 4,624.64 | 0.5520 | $0.07620 | |||
13m ago | SELL | $267.71 | 3,512.85 | 0.4194 | $0.07621 | |||
13m ago | BUY | $319.89 | 4,114.05 | 0.5011 | $0.07775 | |||
14m ago | SELL | $91.44 | 1,200.16 | 0.1432 | $0.07619 | |||
14m ago | SELL | $219.01 | 2,874.15 | 0.3431 | $0.07620 | |||
14m ago | SELL | $155.69 | 2,043.05 | 0.2439 | $0.07620 | |||
14m ago | SELL | $371.27 | 4,871.62 | 0.5817 | $0.07621 | |||
14m ago | SELL | $88.12 | 1,156.16 | 0.1380 | $0.07621 | |||
14m ago | SELL | $213.66 | 2,803.13 | 0.3348 | $0.07622 | |||
15m ago | BUY | $378.68 | 4,871.62 | 0.5936 | $0.07773 | |||
15m ago | BUY | $449.28 | 5,780.80 | 0.7043 | $0.07772 | |||
15m ago | BUY | $621.70 | 8,001.08 | 0.9746 | $0.07770 | |||
15m ago | BUY | $496.16 | 6,387.00 | 0.7778 | $0.07768 |