交易次數3,368
買入數賣出數
2,1481,220
成交額$905.0K
買入額賣出額
$411.2K$493.8K
交易者1,016
買家數賣家數
722537
安全
安全
流通供應量
199,753,64299.87%
總供應量199,753,642
最大供應量200,000,000
入池的FIST13,999,003($1.8M)
入池的USDT1,758,882($1.8M)
轉換器
1FIST
= $0.12
?FIST
USD
關於
FistToken信息概覽
FistToken (FIST) 於 12.23.2021 推出，當前交易價格為 $0.1252。FistToken 的流通供應量為 199.75M，其市值為 $25.02M。
FistToken的價格和市場表現如何？
在過去的24小時內，FistToken (FIST) 的價格變化了 -9.0%，交易額為$25.02M。請在CoinScan上時刻關注FistToken的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FIST | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $2.40 | 19.20 | 0.003859 | $0.12 | |||
1m ago | SELL | $18.95 | 151.29 | 0.03039 | $0.12 | 756 | ||
1m ago | BUY | $99.70 | 791.16 | 0.1598 | $0.12 | 28 | ||
2m ago | SELL | $225.52 | 1,800.26 | 0.3617 | $0.12 | 436 | ||
2m ago | SELL | $12.04 | 96.11 | 0.01931 | $0.12 | |||
4m ago | SELL | $0.44 | 3.53 | 0.037099 | $0.12 | 391 | ||
5m ago | SELL | $5.90 | 47.14 | 0.009473 | $0.12 | 19 | ||
6m ago | SELL | $8.37 | 66.86 | 0.01343 | $0.12 | 918 | ||
6m ago | SELL | $22.55 | 179.99 | 0.03617 | $0.12 | 918 | ||
6m ago | SELL | $34.51 | 275.47 | 0.05537 | $0.12 | 212 | ||
6m ago | SELL | $6.62 | 52.89 | 0.01063 | $0.12 | 885 | ||
6m ago | SELL | $172.28 | 1,374.82 | 0.2763 | $0.12 | 460 | ||
6m ago | SELL | $25.32 | 202.05 | 0.04062 | $0.12 | 431 | ||
6m ago | SELL | $57.63 | 459.85 | 0.09245 | $0.12 | 1849 | ||
6m ago | BUY | $995.00 | 7,895.51 | 1.59 | $0.12 | 10 | ||
6m ago | SELL | $41.77 | 333.66 | 0.06701 | $0.12 | |||
6m ago | SELL | $40.35 | 322.28 | 0.06473 | $0.12 | 528 | ||
6m ago | SELL | $68.25 | 545.12 | 0.1095 | $0.12 | 1777 | ||
6m ago | SELL | $31.73 | 253.39 | 0.05090 | $0.12 | 332 | ||
6m ago | SELL | $99.36 | 793.51 | 0.1594 | $0.12 | 740 | ||
6m ago | BUY | $995.00 | 7,901.90 | 1.59 | $0.12 | 10 | ||
6m ago | BUY | $995.00 | 7,910.84 | 1.59 | $0.12 | 10 | ||
8m ago | SELL | $200.09 | 1,601.19 | 0.3211 | $0.12 | 628 | ||
9m ago | SELL | $711.63 | 5,691.62 | 1.14 | $0.12 | 94 | ||
10m ago | SELL | $212.02 | 1,694.90 | 0.3402 | $0.12 | |||
10m ago | SELL | $6.51 | 52.04 | 0.01044 | $0.12 | 22 | ||
10m ago | BUY | $310.83 | 2,469.95 | 0.4988 | $0.12 | |||
10m ago | BUY | $995.00 | 7,912.39 | 1.59 | $0.12 | 10 | ||
10m ago | BUY | $997.00 | 7,937.28 | 1.59 | $0.12 | |||
11m ago | SELL | $17.67 | 141.61 | 0.02835 | $0.12 | 10 | ||
12m ago | SELL | $20.40 | 163.54 | 0.03276 | $0.12 | 217 | ||
14m ago | SELL | $345.81 | 2,770.56 | 0.5550 | $0.12 | 82 | ||
15m ago | SELL | $241.58 | 1,934.85 | 0.3877 | $0.12 | 172 | ||
18m ago | BUY | $167.57 | 1,334.02 | 0.2691 | $0.12 | |||
19m ago | BUY | $498.50 | 3,969.93 | 0.8008 | $0.12 | |||
19m ago | BUY | $577.79 | 4,604.21 | 0.9281 | $0.12 | |||
28m ago | BUY | $788.90 | 6,291.36 | 1.26 | $0.12 | |||
30m ago | BUY | $193.59 | 1,544.72 | 0.3110 | $0.12 | |||
31m ago | BUY | $253.83 | 2,025.92 | 0.4079 | $0.12 | |||
33m ago | SELL | $261.98 | 2,103.55 | 0.4210 | $0.12 | |||
34m ago | BUY | $99.70 | 795.66 | 0.1602 | $0.12 | 14 | ||
35m ago | SELL | $<1 | 0.1955 | 0.043914 | $0.12 | 170 | ||
35m ago | BUY | $2.42 | 19.37 | 0.003901 | $0.12 | 170 | ||
35m ago | SELL | $35.37 | 284.05 | 0.05686 | $0.12 | 186 | ||
35m ago | BUY | $113.81 | 908.41 | 0.1829 | $0.12 | 562 | ||
35m ago | BUY | $128.33 | 1,024.37 | 0.2062 | $0.12 | 562 | ||
35m ago | BUY | $296.22 | 2,365.13 | 0.4761 | $0.12 | 562 | ||
35m ago | SELL | $724.17 | 5,815.45 | 1.16 | $0.12 | |||
38m ago | SELL | $559.07 | 4,486.32 | 0.8984 | $0.12 | 457 | ||
39m ago | SELL | $409.44 | 3,283.84 | 0.6579 | $0.12 | 685 | ||
40m ago | SELL | $299.48 | 2,400.93 | 0.4812 | $0.12 | 177 | ||
41m ago | BUY | $1,356.41 | 10,816 | 2.17 | $0.12 | 20 | ||
41m ago | SELL | $<1 | 0.002887 | 0.065777 | $0.12 | 186 | ||
42m ago | SELL | $385.22 | 3,091.86 | 0.6187 | $0.12 | 151 | ||
43m ago | BUY | $1,104.99 | 8,819.29 | 1.77 | $0.12 | |||
44m ago | BUY | $99.85 | 797.55 | 0.1605 | $0.12 | 17 | ||
45m ago | BUY | $<1 | 0.4668 | 0.049402 | $0.12 | 22 | ||
45m ago | BUY | $115.08 | 919.26 | 0.1851 | $0.12 | 328 | ||
45m ago | BUY | $173.58 | 1,386.77 | 0.2792 | $0.12 | |||
46m ago | BUY | $<1 | 0.01577 | 0.053175 | $0.12 | 26 | ||
47m ago | BUY | $0.35 | 2.83 | 0.035714 | $0.12 | 3529 | ||
47m ago | BUY | $692.91 | 5,538.46 | 1.11 | $0.12 | |||
47m ago | BUY | $0.40 | 3.26 | 0.036558 | $0.12 | 21 | ||
47m ago | BUY | $0.75 | 6.01 | 0.001209 | $0.12 | 1643 | ||
47m ago | BUY | $1.22 | 9.82 | 0.001975 | $0.12 | 171 | ||
47m ago | BUY | $76.71 | 613.49 | 0.1233 | $0.12 | 460 | ||
48m ago | BUY | $18.94 | 151.48 | 0.03045 | $0.12 | |||
48m ago | BUY | $1.99 | 15.94 | 0.003206 | $0.12 | |||
48m ago | BUY | $9.97 | 79.73 | 0.01603 | $0.12 | |||
48m ago | BUY | $49.85 | 398.66 | 0.08015 | $0.12 | |||
48m ago | BUY | $15.30 | 122.36 | 0.02460 | $0.12 | 213 | ||
48m ago | BUY | $3.90 | 31.24 | 0.006282 | $0.12 | 3529 | ||
48m ago | BUY | $2.57 | 20.56 | 0.004133 | $0.12 | 427 | ||
48m ago | BUY | $100.00 | 799.82 | 0.1607 | $0.12 | |||
48m ago | BUY | $1.22 | 9.82 | 0.001975 | $0.12 | 440 | ||
48m ago | BUY | $31.02 | 248.13 | 0.04987 | $0.12 | 3606 | ||
48m ago | BUY | $113.24 | 905.87 | 0.1820 | $0.12 | 466 | ||
48m ago | BUY | $145.83 | 1,166.77 | 0.2344 | $0.12 | 466 | ||
48m ago | SELL | $3,848.03 | 30,907 | 6.18 | $0.12 | 15 | ||
49m ago | BUY | $189.64 | 1,510.91 | 0.3049 | $0.12 | 338 | ||
49m ago | BUY | $0.45 | 3.61 | 0.037293 | $0.12 | 391 | ||
49m ago | BUY | $0.99 | 7.94 | 0.001603 | $0.12 | |||
49m ago | BUY | $140.49 | 1,119.53 | 0.2259 | $0.12 | 152 | ||
50m ago | BUY | $8.25 | 65.81 | 0.01328 | $0.12 | |||
50m ago | BUY | $0.30 | 2.42 | 0.034899 | $0.12 | 18 | ||
50m ago | BUY | $9.97 | 79.45 | 0.01603 | $0.12 | |||
50m ago | BUY | $23.23 | 185.19 | 0.03738 | $0.12 | 210 | ||
50m ago | BUY | $6.44 | 51.33 | 0.01036 | $0.12 | 3012 | ||
50m ago | BUY | $0.63 | 5.08 | 0.001026 | $0.12 | 1823 | ||
50m ago | BUY | $0.97 | 7.74 | 0.001563 | $0.12 | 1126 | ||
50m ago | SELL | $491.85 | 3,942.43 | 0.7913 | $0.12 | |||
50m ago | BUY | $22.23 | 177.09 | 0.03577 | $0.12 | 740 | ||
50m ago | SELL | $652.67 | 5,228.21 | 1.05 | $0.12 | 51 | ||
50m ago | BUY | $122.78 | 977.40 | 0.1975 | $0.12 | 544 | ||
50m ago | BUY | $209.99 | 1,671.87 | 0.3378 | $0.12 | 544 | ||
50m ago | BUY | $277.71 | 2,211.68 | 0.4468 | $0.12 | 544 | ||
50m ago | SELL | $1,908.13 | 15,273 | 3.07 | $0.12 | 544 | ||
51m ago | SELL | $118.27 | 945.60 | 0.1902 | $0.12 | |||
53m ago | BUY | $686.23 | 5,455.41 | 1.10 | $0.12 | 452 | ||
53m ago | SELL | $205.50 | 1,644.00 | 0.3305 | $0.12 | 544 |