交易次數4,215
買入數賣出數
1,9952,220
成交額$2.7M
買入額賣出額
$1.3M$1.4M
交易者978
買家數賣家數
545700
安全
1 警報
流通供應量
999,886,26199.98%
總供應量999,999,818
最大供應量1.00B
入池的Broccoli14,681,429($829.5K)
入池的WBNB1,295.60($829.5K)
轉換器
1Broccoli
= $0.05636
?Broccoli
USD
關於
CZ'S DOG信息概覽
CZ'S DOG (Broccoli) 於 02.13.2025 推出，當前交易價格為 $0.05636。CZ'S DOG 的流通供應量為 1.00B，其市值為 $56.36M。
CZ'S DOG的價格和市場表現如何？
在過去的24小時內，CZ'S DOG (Broccoli) 的價格變化了 -6.9%，交易額為$56.36M。請在CoinScan上時刻關注CZ'S DOG的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | Broccoli | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $33.45 | 593.54 | 0.05225 | $0.05636 | |||
2m ago | SELL | $134.97 | 2,394.62 | 0.2108 | $0.05636 | |||
3m ago | BUY | $227.30 | 4,012.43 | 0.3550 | $0.05664 | 37502 | ||
3m ago | BUY | $217.99 | 3,849.28 | 0.3404 | $0.05663 | 37502 | ||
3m ago | BUY | $612.22 | 10,820 | 0.9558 | $0.05658 | 1405 | ||
3m ago | BUY | $287.45 | 5,085.65 | 0.4488 | $0.05652 | 37502 | ||
3m ago | SELL | $926.31 | 16,458 | 1.44 | $0.05628 | 29 | ||
4m ago | BUY | $116.60 | 2,060.51 | 0.1821 | $0.05659 | 37502 | ||
4m ago | SELL | $845.58 | 15,000 | 1.32 | $0.05637 | 66 | ||
5m ago | SELL | $268.57 | 4,762.71 | 0.4198 | $0.05639 | 45 | ||
7m ago | SELL | $101.85 | 1,806.08 | 0.1592 | $0.05639 | |||
8m ago | SELL | $116.47 | 2,065.04 | 0.1821 | $0.05640 | |||
8m ago | SELL | $5.18 | 91.88 | 0.008107 | $0.05640 | 795 | ||
8m ago | SELL | $12.59 | 223.32 | 0.01970 | $0.05640 | 258 | ||
8m ago | BUY | $781.41 | 13,797 | 1.22 | $0.05663 | 702 | ||
8m ago | BUY | $314.41 | 5,559.09 | 0.4918 | $0.05655 | 1387 | ||
8m ago | BUY | $247.22 | 4,374.06 | 0.3867 | $0.05652 | 37502 | ||
8m ago | BUY | $1,297.66 | 22,986 | 2.03 | $0.05645 | 354 | ||
8m ago | BUY | $456.05 | 8,100.33 | 0.7133 | $0.05630 | 32777 | ||
9m ago | BUY | $839.69 | 14,940 | 1.31 | $0.05620 | 1337 | ||
9m ago | BUY | $277.25 | 4,939.71 | 0.4337 | $0.05612 | 32777 | ||
9m ago | SELL | $973.49 | 17,416 | 1.52 | $0.05589 | 279 | ||
9m ago | SELL | $10.33 | 184.72 | 0.01617 | $0.05596 | |||
10m ago | SELL | $363.09 | 6,488.35 | 0.5683 | $0.05596 | |||
10m ago | BUY | $499.89 | 8,889.73 | 0.7824 | $0.05623 | 69 | ||
11m ago | SELL | $130.48 | 2,334.59 | 0.2043 | $0.05589 | |||
12m ago | BUY | $463.02 | 8,248.86 | 0.7254 | $0.05613 | 1405 | ||
12m ago | BUY | $150.89 | 2,690.16 | 0.2364 | $0.05609 | 32777 | ||
13m ago | BUY | $100.54 | 1,793.13 | 0.1575 | $0.05607 | |||
13m ago | BUY | $945.63 | 16,887 | 1.48 | $0.05599 | 654 | ||
13m ago | BUY | $1,810.95 | 32,426 | 2.83 | $0.05584 | 509 | ||
13m ago | SELL | $2,222.44 | 40,000 | 3.48 | $0.05556 | 25 | ||
14m ago | BUY | $882.23 | 15,763 | 1.38 | $0.05596 | 544 | ||
15m ago | SELL | $2,001.09 | 35,933 | 3.13 | $0.05568 | |||
15m ago | SELL | $51.48 | 922.28 | 0.08072 | $0.05582 | |||
16m ago | SELL | $21.49 | 385.06 | 0.03370 | $0.05583 | 283 | ||
16m ago | SELL | $141.38 | 2,532.50 | 0.2217 | $0.05582 | 69 | ||
16m ago | SELL | $60.94 | 1,097.45 | 0.09556 | $0.05553 | 17 | ||
16m ago | SELL | $293.84 | 5,259.20 | 0.4607 | $0.05587 | 264 | ||
17m ago | SELL | $4.31 | 77.12 | 0.006760 | $0.05588 | 438 | ||
17m ago | SELL | $149.60 | 2,676.68 | 0.2346 | $0.05589 | 32777 | ||
17m ago | SELL | $149.65 | 2,676.68 | 0.2347 | $0.05591 | 32777 | ||
17m ago | SELL | $171.38 | 3,064.07 | 0.2688 | $0.05593 | 37502 | ||
17m ago | SELL | $21.99 | 393.16 | 0.03450 | $0.05594 | 1849 | ||
17m ago | SELL | $1,959.47 | 35,009 | 3.07 | $0.05596 | 13354 | ||
17m ago | BUY | $3,155.79 | 56,046 | 4.95 | $0.05630 | |||
17m ago | SELL | $158.62 | 2,842.03 | 0.2487 | $0.05581 | 37502 | ||
17m ago | SELL | $118.33 | 2,119.50 | 0.1855 | $0.05583 | 32777 | ||
17m ago | SELL | $187.42 | 3,355.73 | 0.2938 | $0.05585 | 37502 | ||
18m ago | BUY | $31.90 | 568.14 | 0.05001 | $0.05614 | 18 | ||
18m ago | SELL | $559.03 | 10,000 | 0.8765 | $0.05590 | 1452 | ||
18m ago | SELL | $383.07 | 6,844.61 | 0.6006 | $0.05596 | 59 | ||
18m ago | SELL | $40,093.89 | 682,822 | 62.86 | $0.05871 | 473 | ||
18m ago | BUY | $3,156.85 | 51,177 | 4.95 | $0.06168 | |||
18m ago | BUY | $39,999.52 | 682,822 | 62.71 | $0.05857 | 473 | ||
18m ago | SELL | $6.14 | 110.68 | 0.009643 | $0.05555 | |||
18m ago | SELL | $2,350.19 | 42,154 | 3.68 | $0.05575 | 992 | ||
18m ago | SELL | $645.10 | 11,529 | 1.01 | $0.05595 | |||
18m ago | SELL | $1,842.59 | 32,896 | 2.88 | $0.05601 | 13354 | ||
18m ago | BUY | $3,157.04 | 56,030 | 4.95 | $0.05634 | |||
18m ago | SELL | $290.46 | 5,201.69 | 0.4554 | $0.05584 | 32777 | ||
18m ago | BUY | $128.01 | 2,280.63 | 0.2007 | $0.05613 | 18 | ||
18m ago | SELL | $192.40 | 3,444.67 | 0.3016 | $0.05585 | 37502 | ||
18m ago | SELL | $274.47 | 4,911.35 | 0.4303 | $0.05588 | 32777 | ||
18m ago | SELL | $511.77 | 9,135.85 | 0.8013 | $0.05601 | 3975 | ||
18m ago | BUY | $3,161.31 | 56,304 | 4.95 | $0.05614 | |||
19m ago | BUY | $<1 | 0.8564 | 0.047496 | $0.05590 | 697 | ||
19m ago | BUY | $201.24 | 3,600.65 | 0.3151 | $0.05589 | 1387 | ||
19m ago | BUY | $367.28 | 6,576.00 | 0.5750 | $0.05585 | 37502 | ||
19m ago | BUY | $2,101.09 | 37,706 | 3.28 | $0.05572 | 544 | ||
19m ago | SELL | $1,772.32 | 32,000 | 2.77 | $0.05538 | |||
19m ago | BUY | $100.80 | 1,806.08 | 0.1577 | $0.05581 | |||
19m ago | BUY | $321.99 | 5,772.04 | 0.5038 | $0.05578 | 1387 | ||
19m ago | BUY | $670.99 | 12,034 | 1.04 | $0.05575 | 509 | ||
20m ago | BUY | $718.14 | 12,906 | 1.12 | $0.05564 | 1387 | ||
20m ago | BUY | $114.79 | 2,065.04 | 0.1795 | $0.05558 | |||
20m ago | BUY | $6.67 | 120.07 | 0.01043 | $0.05558 | 1201 | ||
20m ago | BUY | $3.18 | 57.24 | 0.004976 | $0.05558 | 1201 | ||
20m ago | BUY | $1.65 | 29.83 | 0.002593 | $0.05558 | 1201 | ||
20m ago | BUY | $11.50 | 207.04 | 0.01799 | $0.05558 | 417 | ||
20m ago | BUY | $12.66 | 227.89 | 0.01981 | $0.05558 | 431 | ||
20m ago | BUY | $6.96 | 125.33 | 0.01089 | $0.05558 | 253 | ||
20m ago | SELL | $415.18 | 7,503.05 | 0.6493 | $0.05533 | 1770 | ||
21m ago | BUY | $959.13 | 17,258 | 1.50 | $0.05557 | |||
21m ago | BUY | $13.35 | 240.56 | 0.02088 | $0.05551 | 57 | ||
21m ago | SELL | $816.93 | 14,776 | 1.27 | $0.05528 | 1781 | ||
21m ago | SELL | $175.06 | 3,162.61 | 0.2737 | $0.05535 | 37502 | ||
21m ago | SELL | $195.93 | 3,539.64 | 0.3064 | $0.05535 | 759 | ||
21m ago | SELL | $612.55 | 11,050 | 0.9579 | $0.05543 | 37502 | ||
21m ago | BUY | $331.95 | 5,956.30 | 0.5191 | $0.05573 | 28 | ||
21m ago | SELL | $2,310.97 | 41,602 | 3.61 | $0.05554 | 509 | ||
21m ago | SELL | $1,204.99 | 21,600 | 1.88 | $0.05578 | 4212 | ||
21m ago | SELL | $167.75 | 3,000.00 | 0.2623 | $0.05591 | |||
21m ago | SELL | $177.75 | 3,177.35 | 0.2779 | $0.05594 | 37502 | ||
21m ago | SELL | $559.93 | 10,000 | 0.8756 | $0.05599 | 1413 | ||
21m ago | BUY | $18.95 | 336.80 | 0.02966 | $0.05627 | 265 | ||
21m ago | BUY | $670.64 | 11,927 | 1.04 | $0.05623 | 37502 | ||
21m ago | BUY | $561.47 | 10,000 | 0.8785 | $0.05614 | 1437 | ||
21m ago | BUY | $2,595.14 | 46,365 | 4.06 | $0.05597 | 3972 | ||
21m ago | BUY | $223.85 | 4,016.58 | 0.3503 | $0.05573 | 244 |