交易次數61
買入數賣出數
1150
成交額$882
買入額賣出額
$797$85
交易者33
買家數賣家數
927
安全
1 警報
流通供應量
42,424,16399.99%
總供應量42,424,163
最大供應量42,424,242
入池的ELK760,359($34.5K)
入池的WBNB55.19($34.5K)
轉換器
1ELK
= $0.04528
?ELK
USD
關於
Elk信息概覽
Elk (ELK) 於 04.09.2022 推出，當前交易價格為 $0.04528。Elk 的流通供應量為 42.42M，其市值為 $1.92M。
Elk的價格和市場表現如何？
在過去的24小時內，Elk (ELK) 的價格變化了 +4.3%，交易額為$1.92M。請在CoinScan上時刻關注Elk的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ELK | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $<1 | 0.2801 | 0.042027 | $0.04528 | 62 | ||
2h ago | SELL | $<1 | 0.9740 | 0.047050 | $0.04518 | |||
2h ago | SELL | $<1 | 1.54 | 0.031118 | $0.04519 | |||
2h ago | SELL | $<1 | 1.81 | 0.031313 | $0.04519 | |||
2h ago | SELL | $0.50 | 11.08 | 0.038020 | $0.04521 | 429 | ||
2h ago | SELL | $0.36 | 8.11 | 0.035876 | $0.04521 | |||
2h ago | SELL | $11.25 | 248.77 | 0.01801 | $0.04524 | |||
2h ago | SELL | $2.34 | 51.71 | 0.003745 | $0.04526 | 62 | ||
2h ago | BUY | $43.32 | 952.66 | 0.06934 | $0.04547 | |||
2h ago | SELL | $1.11 | 24.71 | 0.001786 | $0.04515 | 62 | ||
2h ago | SELL | $0.15 | 3.35 | 0.032421 | $0.04513 | |||
2h ago | SELL | $0.73 | 16.28 | 0.001176 | $0.04513 | |||
2h ago | SELL | $4.89 | 108.48 | 0.007841 | $0.04514 | 69 | ||
2h ago | SELL | $15.02 | 332.66 | 0.02405 | $0.04517 | 44 | ||
2h ago | BUY | $139.80 | 3,087.62 | 0.2238 | $0.04527 | 5246 | ||
4h ago | SELL | $<1 | 0.8484 | 0.046089 | $0.04480 | |||
4h ago | SELL | $<1 | 1.79 | 0.031288 | $0.04489 | |||
4h ago | SELL | $0.10 | 2.42 | 0.031739 | $0.04490 | |||
4h ago | SELL | $0.10 | 2.24 | 0.031611 | $0.04491 | |||
4h ago | SELL | $0.14 | 3.17 | 0.032282 | $0.04493 | |||
4h ago | SELL | $0.16 | 3.69 | 0.032649 | $0.04492 | |||
4h ago | SELL | $6.12 | 136.39 | 0.009790 | $0.04487 | 366 | ||
4h ago | SELL | $3.10 | 69.37 | 0.004981 | $0.04480 | 179 | ||
4h ago | SELL | $1.19 | 26.72 | 0.001919 | $0.04479 | 44 | ||
4h ago | SELL | $0.32 | 7.15 | 0.035138 | $0.04476 | 48 | ||
4h ago | SELL | $0.45 | 10.05 | 0.037220 | $0.04476 | 46 | ||
4h ago | SELL | $1.16 | 26.12 | 0.001876 | $0.04476 | 62 | ||
4h ago | SELL | $2.47 | 55.33 | 0.003974 | $0.04477 | 48 | ||
4h ago | SELL | $1.16 | 26.06 | 0.001872 | $0.04477 | 56 | ||
4h ago | SELL | $0.49 | 10.97 | 0.037880 | $0.04477 | |||
4h ago | SELL | $9.01 | 201.22 | 0.01445 | $0.04478 | 62 | ||
4h ago | SELL | $3.46 | 77.22 | 0.005551 | $0.04480 | |||
4h ago | BUY | $404.95 | 9,089.03 | 0.6495 | $0.04455 | |||
7h ago | SELL | $3.25 | 74.05 | 0.005199 | $0.04392 | 152 | ||
7h ago | SELL | $2.02 | 46.08 | 0.003235 | $0.04389 | |||
12h ago | SELL | $<1 | 1.61 | 0.031131 | $0.04381 | |||
13h ago | SELL | $0.43 | 10.05 | 0.037062 | $0.04374 | |||
13h ago | SELL | $0.83 | 19.01 | 0.001335 | $0.04370 | |||
13h ago | SELL | $0.47 | 10.76 | 0.037562 | $0.04378 | 62 | ||
13h ago | SELL | $0.52 | 12.07 | 0.038481 | $0.04376 | 44 | ||
13h ago | SELL | $<1 | 1.39 | 0.049801 | $0.04365 | |||
14h ago | SELL | $0.11 | 2.56 | 0.031799 | $0.04371 | |||
16h ago | SELL | $<1 | 1.17 | 0.048236 | $0.04374 | |||
18h ago | SELL | $1.98 | 45.26 | 0.003179 | $0.04379 | 673 | ||
18h ago | SELL | $<1 | 1.63 | 0.031146 | $0.04377 | |||
18h ago | SELL | $1.34 | 30.77 | 0.002161 | $0.04377 | 366 | ||
18h ago | SELL | $1.10 | 25.18 | 0.001769 | $0.04378 | 389 | ||
19h ago | SELL | $1.25 | 28.77 | 0.002021 | $0.04368 | 673 | ||
19h ago | SELL | $1.16 | 26.73 | 0.001878 | $0.04365 | 143 | ||
19h ago | SELL | $1.39 | 31.99 | 0.002248 | $0.04369 | 223 | ||
20h ago | SELL | $0.10 | 2.47 | 0.031737 | $0.04368 | |||
20h ago | SELL | $2.29 | 52.62 | 0.003698 | $0.04363 | 74 | ||
20h ago | SELL | $0.24 | 5.72 | 0.034026 | $0.04363 | |||
20h ago | BUY | $199.83 | 4,579.42 | 0.3218 | $0.04363 | 5246 | ||
20h ago | BUY | $0.13 | 3.16 | 0.032213 | $0.04348 | 151 | ||
20h ago | BUY | $<1 | 2.00 | 0.031403 | $0.04358 | |||
21h ago | BUY | $0.61 | 14.17 | 0.039907 | $0.04344 | 106 | ||
21h ago | BUY | $4.08 | 94.09 | 0.006573 | $0.04342 | 197 | ||
22h ago | BUY | $0.15 | 3.63 | 0.032542 | $0.04345 | 366 | ||
23h ago | BUY | $3.79 | 87.47 | 0.006109 | $0.04342 | 366 | ||
23h ago | BUY | $0.34 | 7.95 | 0.035558 | $0.04338 | 223 | ||
1d ago | BUY | $<1 | 0.6045 | 0.044222 | $0.04342 | |||
1d ago | BUY | $0.13 | 3.00 | 0.032097 | $0.04342 | 98 | ||
1d ago | BUY | $0.52 | 12.01 | 0.038389 | $0.04350 | 62 | ||
1d ago | BUY | $<1 | 2.04 | 0.031430 | $0.04359 | |||
1d ago | BUY | $0.36 | 8.38 | 0.035858 | $0.04354 | 151 | ||
1d ago | BUY | $0.18 | 4.27 | 0.032987 | $0.04346 | |||
1d ago | BUY | $0.13 | 3.09 | 0.032158 | $0.04341 | |||
1d ago | BUY | $0.49 | 11.42 | 0.037975 | $0.04342 | |||
1d ago | BUY | $1.13 | 26.18 | 0.001828 | $0.04342 | |||
1d ago | BUY | $4.69 | 108.11 | 0.007547 | $0.04341 | |||
1d ago | SELL | $225.30 | 5,186.11 | 0.3622 | $0.04344 | |||
1d ago | SELL | $<1 | 1.59 | 0.031118 | $0.04390 | |||
1d ago | SELL | $0.38 | 8.80 | 0.036190 | $0.04397 | 151 | ||
1d ago | SELL | $0.17 | 3.92 | 0.032762 | $0.04395 | |||
1d ago | SELL | $<1 | 1.85 | 0.031306 | $0.04395 | |||
1d ago | SELL | $0.30 | 7.00 | 0.034927 | $0.04398 | |||
1d ago | SELL | $5.94 | 135.12 | 0.009504 | $0.04399 | 62 | ||
1d ago | SELL | $4.03 | 91.58 | 0.006443 | $0.04401 | 48 | ||
1d ago | SELL | $1.71 | 38.87 | 0.002735 | $0.04401 | |||
1d ago | BUY | $228.19 | 5,187.52 | 0.3647 | $0.04398 | |||
1d ago | SELL | $0.14 | 3.37 | 0.032340 | $0.04359 | 46 | ||
1d ago | SELL | $1.95 | 44.81 | 0.003111 | $0.04360 | 62 | ||
1d ago | SELL | $<1 | 1.11 | 0.047743 | $0.04345 | 179 | ||
1d ago | SELL | $0.23 | 5.39 | 0.033743 | $0.04345 | |||
1d ago | BUY | $62.13 | 1,423.68 | 0.09927 | $0.04364 | |||
1d ago | BUY | $0.59 | 13.56 | 0.039444 | $0.04365 | 46 | ||
1d ago | BUY | $1.88 | 43.24 | 0.003010 | $0.04364 | 18 | ||
1d ago | BUY | $4.14 | 94.87 | 0.006602 | $0.04364 | 23 | ||
1d ago | BUY | $16.15 | 370.50 | 0.02576 | $0.04361 | 20 | ||
1d ago | SELL | $34.01 | 784.27 | 0.05424 | $0.04337 | |||
1d ago | BUY | $0.57 | 13.14 | 0.039153 | $0.04368 | |||
1d ago | BUY | $0.61 | 14.00 | 0.039753 | $0.04368 | |||
1d ago | BUY | $3.06 | 70.22 | 0.004890 | $0.04367 | 14 | ||
1d ago | BUY | $12.17 | 278.85 | 0.01941 | $0.04365 | 41 | ||
1d ago | SELL | $39.09 | 900.23 | 0.06233 | $0.04343 | |||
1d ago | SELL | $1.52 | 35.24 | 0.002443 | $0.04332 | 18 | ||
2d ago | BUY | $0.50 | 11.55 | 0.038057 | $0.04379 | 46 | ||
2d ago | SELL | $1.60 | 36.59 | 0.002537 | $0.04386 | 143 | ||
2d ago | SELL | $0.38 | 8.84 | 0.036131 | $0.04379 | 366 |