交易次數17,282
買入數賣出數
9,4477,835
成交額$11.1M
買入額賣出額
$5.5M$5.6M
交易者4,365
買家數賣家數
2,8532,816
安全
1 警報
流通供應量
999,999,92199.99%
總供應量999,999,921
最大供應量1.00B
入池的BUBB29,831,650($486.3K)
入池的WBNB497.76($310.0K)
轉換器
1BUBB
= $0.01626
?BUBB
USD
關於
Bubb信息概覽
Bubb (BUBB) 於 03.19.2025 推出，當前交易價格為 $0.01626。Bubb 的流通供應量為 1.00B，其市值為 $16.26M。
Bubb的價格和市場表現如何？
在過去的24小時內，Bubb (BUBB) 的價格變化了 -33.7%，交易額為$16.26M。請在CoinScan上時刻關注Bubb的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BUBB | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5s ago | BUY | $9.24 | 565.81 | 0.01485 | $0.01634 | |||
8s ago | SELL | $29.61 | 1,821.14 | 0.04756 | $0.01626 | 288 | ||
23s ago | BUY | $0.62 | 38.09 | 0.001000 | $0.01634 | 18 | ||
23s ago | BUY | $20.00 | 1,223.88 | 0.03212 | $0.01634 | |||
26s ago | BUY | $21.60 | 1,321.94 | 0.03469 | $0.01633 | 16 | ||
26s ago | BUY | $123.27 | 7,547.53 | 0.1980 | $0.01633 | |||
29s ago | SELL | $498.97 | 30,669 | 0.8013 | $0.01626 | 530 | ||
29s ago | SELL | $490.36 | 30,057 | 0.7875 | $0.01631 | 501 | ||
32s ago | BUY | $12.32 | 750.88 | 0.01980 | $0.01641 | 33 | ||
41s ago | SELL | $328.33 | 20,081 | 0.5273 | $0.01635 | 292 | ||
53s ago | SELL | $229.62 | 14,000 | 0.3682 | $0.01640 | 18 | ||
56s ago | SELL | $2,000.94 | 121,243 | 3.20 | $0.01650 | 58 | ||
56s ago | SELL | $465.40 | 28,011 | 0.7462 | $0.01661 | 4448 | ||
59s ago | SELL | $202.04 | 12,136 | 0.3239 | $0.01664 | 2120 | ||
1m ago | SELL | $202.69 | 12,159 | 0.3248 | $0.01667 | 2120 | ||
1m ago | SELL | $165.62 | 9,925.00 | 0.2654 | $0.01668 | 369 | ||
1m ago | SELL | $286.67 | 17,158 | 0.4594 | $0.01670 | 172 | ||
1m ago | BUY | $4,159.30 | 250,335 | 6.66 | $0.01661 | 11 | ||
1m ago | BUY | $617.65 | 37,665 | 0.9900 | $0.01639 | |||
1m ago | BUY | $457.95 | 28,011 | 0.7340 | $0.01634 | 4448 | ||
1m ago | BUY | $0.62 | 38.20 | 0.001000 | $0.01632 | 30 | ||
1m ago | BUY | $308.82 | 18,930 | 0.4950 | $0.01631 | 16 | ||
1m ago | BUY | $112.45 | 6,902.34 | 0.1802 | $0.01629 | |||
2m ago | SELL | $197.29 | 12,167 | 0.3162 | $0.01621 | 2120 | ||
2m ago | BUY | $190.42 | 11,684 | 0.3052 | $0.01629 | 519 | ||
2m ago | SELL | $1,263.42 | 77,676 | 2.02 | $0.01626 | 22 | ||
2m ago | SELL | $3,223.90 | 195,762 | 5.16 | $0.01646 | 530 | ||
2m ago | SELL | $0.63 | 38.00 | 0.001012 | $0.01661 | 27 | ||
2m ago | BUY | $4,227.09 | 256,101 | 6.77 | $0.01650 | 36 | ||
2m ago | BUY | $617.59 | 37,924 | 0.9900 | $0.01628 | 16 | ||
2m ago | BUY | $311.95 | 19,204 | 0.5000 | $0.01624 | |||
2m ago | SELL | $200.31 | 12,397 | 0.3210 | $0.01615 | 513 | ||
2m ago | SELL | $200.54 | 12,397 | 0.3214 | $0.01617 | 501 | ||
2m ago | BUY | $156.17 | 9,605.93 | 0.2503 | $0.01625 | 38 | ||
2m ago | SELL | $488.75 | 30,184 | 0.7834 | $0.01619 | 18 | ||
2m ago | BUY | $445.71 | 27,384 | 0.7144 | $0.01627 | 205 | ||
2m ago | SELL | $810.60 | 50,000 | 1.29 | $0.01621 | |||
2m ago | SELL | $198.86 | 12,231 | 0.3187 | $0.01625 | 530 | ||
3m ago | SELL | $1,793.73 | 109,716 | 2.87 | $0.01634 | 29 | ||
3m ago | SELL | $11.90 | 724.83 | 0.01908 | $0.01643 | |||
3m ago | BUY | $2,870.45 | 175,213 | 4.60 | $0.01638 | 11 | ||
3m ago | BUY | $0.49 | 30.30 | 0.037893 | $0.01625 | 76 | ||
3m ago | BUY | $1,482.33 | 91,600 | 2.37 | $0.01618 | |||
3m ago | SELL | $2,573.97 | 159,358 | 4.12 | $0.01615 | 61 | ||
3m ago | SELL | $361.93 | 22,221 | 0.5801 | $0.01628 | |||
3m ago | SELL | $415.22 | 25,441 | 0.6656 | $0.01632 | 530 | ||
3m ago | BUY | $311.91 | 19,010 | 0.5000 | $0.01640 | 16 | ||
3m ago | BUY | $0.61 | 37.45 | 0.039842 | $0.01639 | 72 | ||
3m ago | BUY | $123.51 | 7,536.97 | 0.1980 | $0.01638 | 10 | ||
3m ago | SELL | $1,554.25 | 94,937 | 2.49 | $0.01637 | 22 | ||
3m ago | SELL | $1.59 | 97.03 | 0.002557 | $0.01644 | 70 | ||
3m ago | SELL | $0.63 | 38.70 | 0.001020 | $0.01644 | 29 | ||
3m ago | SELL | $165.99 | 10,091 | 0.2660 | $0.01644 | |||
3m ago | SELL | $66.38 | 4,032.93 | 0.1064 | $0.01646 | 1817 | ||
3m ago | BUY | $1,235.22 | 74,908 | 1.98 | $0.01648 | 18 | ||
3m ago | SELL | $162.36 | 9,925.00 | 0.2602 | $0.01635 | 369 | ||
4m ago | BUY | $4,616.58 | 284,340 | 7.40 | $0.01623 | |||
4m ago | BUY | $64.50 | 4,026.80 | 0.1034 | $0.01601 | 1817 | ||
4m ago | SELL | $247.80 | 15,539 | 0.3972 | $0.01594 | |||
4m ago | SELL | $524.14 | 32,784 | 0.8399 | $0.01598 | 215 | ||
4m ago | SELL | $500.82 | 31,237 | 0.8027 | $0.01603 | 530 | ||
4m ago | SELL | $17.35 | 1,080.70 | 0.02781 | $0.01605 | 654 | ||
4m ago | BUY | $242.10 | 15,012 | 0.3880 | $0.01612 | 81 | ||
4m ago | BUY | $241.77 | 15,012 | 0.3875 | $0.01610 | |||
4m ago | SELL | $290.18 | 18,106 | 0.4651 | $0.01602 | 30 | ||
4m ago | SELL | $1,001.27 | 62,242 | 1.60 | $0.01608 | 530 | ||
4m ago | BUY | $100.07 | 6,174.04 | 0.1604 | $0.01620 | 16 | ||
4m ago | BUY | $373.25 | 23,057 | 0.5982 | $0.01618 | |||
5m ago | BUY | $0.87 | 53.98 | 0.001399 | $0.01616 | 60 | ||
5m ago | BUY | $362.86 | 22,465 | 0.5816 | $0.01615 | |||
5m ago | BUY | $7.46 | 462.47 | 0.01196 | $0.01613 | 193 | ||
5m ago | BUY | $29.60 | 1,834.85 | 0.04744 | $0.01613 | 179 | ||
5m ago | SELL | $4,481.86 | 275,707 | 7.18 | $0.01625 | 501 | ||
5m ago | SELL | $0.89 | 54.32 | 0.001433 | $0.01646 | |||
5m ago | SELL | $65.85 | 4,000.00 | 0.1055 | $0.01646 | 115 | ||
5m ago | SELL | $163.50 | 9,925.00 | 0.2620 | $0.01647 | 369 | ||
5m ago | BUY | $3,831.26 | 233,764 | 6.14 | $0.01638 | 11 | ||
5m ago | BUY | $61.76 | 3,809.82 | 0.09900 | $0.01621 | |||
5m ago | BUY | $1,247.72 | 77,255 | 2.00 | $0.01615 | |||
5m ago | SELL | $6.73 | 420.78 | 0.01080 | $0.01601 | |||
5m ago | BUY | $219.48 | 13,645 | 0.3517 | $0.01608 | 654 | ||
5m ago | SELL | $880.22 | 54,890 | 1.41 | $0.01603 | 26 | ||
5m ago | SELL | $115.31 | 7,170.00 | 0.1848 | $0.01608 | |||
5m ago | SELL | $544.94 | 33,822 | 0.8733 | $0.01611 | |||
5m ago | BUY | $12.35 | 761.76 | 0.01980 | $0.01621 | |||
5m ago | BUY | $62.39 | 3,848.10 | 0.1000 | $0.01621 | 14 | ||
6m ago | BUY | $168.45 | 10,397 | 0.2700 | $0.01620 | 68 | ||
6m ago | SELL | $1,001.24 | 61,959 | 1.60 | $0.01615 | 309 | ||
6m ago | BUY | $2,869.49 | 177,632 | 4.59 | $0.01615 | 11 | ||
6m ago | SELL | $2,002.45 | 124,889 | 3.20 | $0.01603 | 58 | ||
6m ago | SELL | $608.02 | 37,639 | 0.9745 | $0.01615 | |||
6m ago | SELL | $242.86 | 15,000 | 0.3893 | $0.01619 | 64 | ||
6m ago | SELL | $414.50 | 25,553 | 0.6645 | $0.01622 | 64 | ||
6m ago | BUY | $1,235.07 | 75,936 | 1.98 | $0.01626 | 23 | ||
6m ago | SELL | $292.23 | 18,106 | 0.4684 | $0.01614 | 30 | ||
6m ago | SELL | $6.75 | 418.27 | 0.01083 | $0.01615 | |||
6m ago | BUY | $1,000.71 | 61,824 | 1.60 | $0.01618 | |||
7m ago | BUY | $5.00 | 309.99 | 0.008022 | $0.01613 | |||
7m ago | BUY | $61.74 | 3,826.19 | 0.09900 | $0.01613 | 12 | ||
7m ago | REMOVE | $31.65 | 1,156.67 | 0.05074 | - |