交易次數2,243
買入數賣出數
1,1411,102
成交額$450.3K
買入額賣出額
$225.2K$225.1K
交易者806
買家數賣家數
542515
安全
1 警報
流通供應量
596,292,48259.62%
總供應量596,292,482
最大供應量1.00B
入池的TAT46,484,428($105.4K)
入池的WBNB194.38($117.5K)
轉換器
1TAT
= $0.002260
?TAT
USD
關於
Tell A Tale信息概覽
Tell A Tale (TAT) 於 03.20.2025 推出，當前交易價格為 $0.002260。Tell A Tale 的流通供應量為 596.29M，其市值為 $1.35M。
Tell A Tale的價格和市場表現如何？
在過去的24小時內，Tell A Tale (TAT) 的價格變化了 -0.7%，交易額為$1.35M。請在CoinScan上時刻關注Tell A Tale的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TAT | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4s ago | SELL | $8.25 | 3,650.16 | 0.01364 | $0.002260 | 104 | ||
7s ago | BUY | $80.03 | 35,254 | 0.1323 | $0.002270 | |||
7s ago | SELL | $82.01 | 36,307 | 0.1356 | $0.002258 | 195 | ||
28s ago | SELL | $71.09 | 31,414 | 0.1175 | $0.002263 | 21 | ||
28s ago | SELL | $795.38 | 347,685 | 1.31 | $0.002287 | 11 | ||
1m ago | SELL | $24.07 | 10,419 | 0.03981 | $0.002311 | 16 | ||
3m ago | SELL | $6.08 | 2,633.94 | 0.01006 | $0.002311 | 100 | ||
3m ago | SELL | $65.60 | 28,356 | 0.1085 | $0.002313 | 192 | ||
3m ago | SELL | $40.51 | 17,492 | 0.06701 | $0.002316 | |||
3m ago | BUY | $785.98 | 340,717 | 1.30 | $0.002306 | 11 | ||
6m ago | SELL | $9.65 | 4,247.46 | 0.01597 | $0.002274 | |||
6m ago | BUY | $94.17 | 41,251 | 0.1557 | $0.002283 | |||
6m ago | SELL | $19.46 | 8,579.82 | 0.03219 | $0.002268 | 10 | ||
10m ago | SELL | $170.25 | 74,801 | 0.2813 | $0.002276 | |||
10m ago | BUY | $302.54 | 132,471 | 0.5000 | $0.002283 | 35 | ||
13m ago | BUY | $50.07 | 21,966 | 0.08254 | $0.002279 | |||
13m ago | SELL | $195.52 | 86,039 | 0.3222 | $0.002272 | 116 | ||
14m ago | BUY | $142.46 | 62,201 | 0.2343 | $0.002290 | 285 | ||
17m ago | SELL | $22.20 | 9,756.77 | 0.03651 | $0.002276 | 214 | ||
19m ago | SELL | $2.46 | 1,083.99 | 0.004058 | $0.002276 | |||
20m ago | BUY | $18.05 | 7,894.51 | 0.02970 | $0.002286 | |||
21m ago | SELL | $42.22 | 18,553 | 0.06947 | $0.002275 | 185 | ||
21m ago | SELL | $31.42 | 13,794 | 0.05169 | $0.002278 | 93 | ||
22m ago | SELL | $22.79 | 9,999.19 | 0.03750 | $0.002279 | 418 | ||
22m ago | SELL | $11.00 | 4,823.68 | 0.01809 | $0.002280 | 21 | ||
22m ago | BUY | $121.57 | 53,112 | 0.2000 | $0.002289 | |||
25m ago | BUY | $44.88 | 19,685 | 0.07397 | $0.002280 | 79 | ||
25m ago | BUY | $0.89 | 394.39 | 0.001481 | $0.002278 | 21 | ||
26m ago | SELL | $9.82 | 4,332.96 | 0.01619 | $0.002266 | 10 | ||
27m ago | BUY | $10.91 | 4,792.16 | 0.01800 | $0.002278 | 34 | ||
27m ago | SELL | $676.43 | 295,962 | 1.11 | $0.002285 | 66 | ||
28m ago | SELL | $3.62 | 1,573.22 | 0.005978 | $0.002305 | 106 | ||
28m ago | SELL | $23.20 | 10,070 | 0.03827 | $0.002304 | 285 | ||
28m ago | SELL | $54.62 | 23,676 | 0.09008 | $0.002307 | 285 | ||
28m ago | BUY | $527.50 | 228,835 | 0.8700 | $0.002305 | 16 | ||
28m ago | SELL | $56.34 | 24,708 | 0.09292 | $0.002280 | |||
29m ago | BUY | $303.18 | 132,683 | 0.5000 | $0.002285 | 35 | ||
29m ago | BUY | $303.19 | 133,684 | 0.5000 | $0.002267 | |||
29m ago | BUY | $49.86 | 22,085 | 0.08223 | $0.002257 | 22 | ||
32m ago | BUY | $0.51 | 229.40 | 0.038537 | $0.002256 | |||
32m ago | BUY | $4.59 | 2,037.08 | 0.007580 | $0.002256 | 100 | ||
32m ago | BUY | $21.22 | 9,408.53 | 0.03500 | $0.002255 | 34 | ||
32m ago | BUY | $57.60 | 25,563 | 0.09500 | $0.002253 | |||
32m ago | BUY | $68.87 | 30,612 | 0.1135 | $0.002249 | 13 | ||
32m ago | SELL | $1,238.72 | 545,365 | 2.04 | $0.002271 | 14 | ||
34m ago | SELL | $10.92 | 4,738.27 | 0.01802 | $0.002305 | 34 | ||
39m ago | BUY | $73.60 | 31,811 | 0.1215 | $0.002313 | 12 | ||
40m ago | SELL | $11.01 | 4,786.53 | 0.01818 | $0.002300 | 16 | ||
40m ago | SELL | $92.13 | 40,000 | 0.1521 | $0.002303 | |||
42m ago | SELL | $34.57 | 14,989 | 0.05710 | $0.002306 | |||
42m ago | SELL | $50.03 | 21,672 | 0.08264 | $0.002308 | 1100 | ||
44m ago | SELL | $3.28 | 1,423.27 | 0.005431 | $0.002308 | |||
44m ago | SELL | $21.97 | 9,515.76 | 0.03632 | $0.002309 | 214 | ||
44m ago | SELL | $18.62 | 8,061.03 | 0.03078 | $0.002310 | 104 | ||
44m ago | BUY | $320.02 | 138,351 | 0.5290 | $0.002313 | 24 | ||
45m ago | SELL | $140.62 | 61,228 | 0.2324 | $0.002296 | 1058 | ||
45m ago | SELL | $33.01 | 14,343 | 0.05457 | $0.002301 | 122 | ||
45m ago | BUY | $416.46 | 180,893 | 0.6884 | $0.002302 | 24 | ||
45m ago | ADD | $4.82 | 1,999.12 | 0.007978 | - | |||
46m ago | BUY | $5.18 | 2,263.22 | 0.008568 | $0.002290 | |||
46m ago | SELL | $0.40 | 177.28 | 0.036678 | $0.002276 | 124 | ||
48m ago | SELL | $6.78 | 2,984.41 | 0.01124 | $0.002274 | 91 | ||
48m ago | BUY | $694.95 | 306,609 | 1.15 | $0.002266 | 24 | ||
49m ago | BUY | $22.71 | 10,113 | 0.03762 | $0.002245 | 214 | ||
49m ago | BUY | $21.14 | 9,412.88 | 0.03500 | $0.002246 | 21 | ||
49m ago | BUY | $20.53 | 9,148.71 | 0.03400 | $0.002244 | |||
49m ago | BUY | $7.27 | 3,241.30 | 0.01204 | $0.002244 | 226 | ||
49m ago | SELL | $4.45 | 1,997.45 | 0.007383 | $0.002232 | 230 | ||
51m ago | SELL | $56.82 | 25,448 | 0.09413 | $0.002232 | 418 | ||
53m ago | SELL | $13.77 | 6,161.34 | 0.02281 | $0.002235 | 285 | ||
53m ago | BUY | $199.71 | 88,948 | 0.3302 | $0.002245 | 11 | ||
53m ago | BUY | $10.75 | 4,800.99 | 0.01777 | $0.002239 | 195 | ||
53m ago | SELL | $185.50 | 83,052 | 0.3066 | $0.002233 | |||
55m ago | BUY | $10.88 | 4,840.07 | 0.01800 | $0.002249 | 34 | ||
55m ago | BUY | $0.84 | 376.77 | 0.001400 | $0.002249 | |||
55m ago | BUY | $91.11 | 40,550 | 0.1506 | $0.002246 | 683 | ||
55m ago | BUY | $37.29 | 16,626 | 0.06165 | $0.002243 | 699 | ||
55m ago | BUY | $146.66 | 65,532 | 0.2424 | $0.002238 | 285 | ||
55m ago | SELL | $1,774.74 | 781,027 | 2.93 | $0.002272 | 144 | ||
55m ago | SELL | $92.79 | 39,897 | 0.1533 | $0.002325 | 3283 | ||
55m ago | SELL | $130.24 | 55,847 | 0.2152 | $0.002332 | 458 | ||
55m ago | SELL | $72.72 | 31,102 | 0.1201 | $0.002338 | 81 | ||
55m ago | SELL | $38.62 | 16,496 | 0.06383 | $0.002341 | |||
55m ago | BUY | $450.02 | 192,182 | 0.7436 | $0.002341 | 130 | ||
56m ago | SELL | $23.76 | 10,257 | 0.03929 | $0.002316 | 382 | ||
56m ago | BUY | $46.84 | 20,125 | 0.07744 | $0.002327 | |||
56m ago | BUY | $61.61 | 26,518 | 0.1019 | $0.002323 | |||
57m ago | BUY | $101.57 | 43,799 | 0.1680 | $0.002319 | 66 | ||
58m ago | SELL | $120.97 | 52,425 | 0.2001 | $0.002307 | 13 | ||
58m ago | SELL | $14.02 | 6,069.88 | 0.02321 | $0.002310 | |||
59m ago | SELL | $49.81 | 21,539 | 0.08242 | $0.002312 | 122 | ||
59m ago | BUY | $136.32 | 58,706 | 0.2255 | $0.002322 | 195 | ||
59m ago | BUY | $114.51 | 49,469 | 0.1894 | $0.002314 | |||
1h ago | BUY | $32.37 | 14,019 | 0.05359 | $0.002309 | 86 | ||
1h ago | BUY | $40.81 | 17,685 | 0.06755 | $0.002307 | 25 | ||
1h ago | BUY | $35.70 | 15,503 | 0.05916 | $0.002303 | 195 | ||
1h ago | SELL | $45.90 | 20,000 | 0.07595 | $0.002295 | 17 | ||
1h ago | BUY | $188.37 | 81,844 | 0.3118 | $0.002301 | 66 | ||
1h ago | SELL | $127.71 | 55,812 | 0.2114 | $0.002288 | 17 | ||
1h ago | SELL | $6.43 | 2,807.56 | 0.01065 | $0.002292 | 91 |