交易次數3,148
買入數賣出數
1,6461,502
成交額$977.4K
買入額賣出額
$478.6K$498.8K
交易者1,291
買家數賣家數
753917
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的UUU31,353,241($157.0K)
入池的WBNB231.31($142.5K)
轉換器
1UUU
= $0.004993
?UUU
USD
關於
U DEX Platform信息概覽
U DEX Platform (UUU) 於 03.23.2025 推出，當前交易價格為 $0.004993。U DEX Platform 的流通供應量為 1.00B，其市值為 $4.99M。
U DEX Platform的價格和市場表現如何？
在過去的24小時內，U DEX Platform (UUU) 的價格變化了 -30.2%，交易額為$4.99M。請在CoinScan上時刻關注U DEX Platform的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | UUU | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | BUY | $616.08 | 123,366 | 1.00 | $0.004993 | |||
9s ago | SELL | $<1 | 10.26 | 0.048239 | $0.004943 | 10 | ||
15s ago | SELL | $10.46 | 2,117.04 | 0.01699 | $0.004944 | |||
18s ago | BUY | $616.07 | 124,606 | 1.00 | $0.004944 | |||
42s ago | BUY | $616.02 | 125,887 | 1.00 | $0.004893 | |||
48s ago | SELL | $<1 | 9.47 | 0.047452 | $0.004844 | 27 | ||
51s ago | SELL | $317.93 | 65,459 | 0.5161 | $0.004857 | |||
51s ago | SELL | $319.63 | 65,459 | 0.5188 | $0.004882 | 656 | ||
1m ago | SELL | $1,308.19 | 264,323 | 2.12 | $0.004949 | 206 | ||
1m ago | SELL | $34.66 | 6,927.02 | 0.05627 | $0.005004 | 46 | ||
1m ago | BUY | $1,848.08 | 372,989 | 3.00 | $0.004954 | |||
1m ago | BUY | $1,275.94 | 264,297 | 2.07 | $0.004827 | 293 | ||
1m ago | SELL | $<1 | 6.09 | 0.044703 | $0.004752 | |||
2m ago | SELL | $11.32 | 2,383.66 | 0.01839 | $0.004752 | 27 | ||
2m ago | BUY | $615.95 | 129,622 | 1.00 | $0.004751 | 23 | ||
2m ago | SELL | $20.83 | 4,428.71 | 0.03382 | $0.004704 | 12 | ||
2m ago | BUY | $1,232.00 | 263,251 | 2.00 | $0.004679 | |||
3m ago | SELL | $<1 | 9.02 | 0.046754 | $0.004607 | |||
3m ago | SELL | $75.48 | 16,370 | 0.1225 | $0.004610 | |||
3m ago | SELL | $33.73 | 7,308.48 | 0.05475 | $0.004615 | |||
3m ago | BUY | $1,847.96 | 404,686 | 3.00 | $0.004566 | |||
4m ago | BUY | $406.52 | 90,781 | 0.6600 | $0.004478 | 17 | ||
8m ago | BUY | $99.75 | 22,389 | 0.1620 | $0.004455 | 69 | ||
11m ago | BUY | $100.18 | 22,446 | 0.1621 | $0.004463 | 69 | ||
12m ago | SELL | $451.10 | 101,272 | 0.7303 | $0.004454 | 1885 | ||
12m ago | BUY | $6.16 | 1,371.63 | 0.009980 | $0.004494 | 12 | ||
12m ago | BUY | $11.40 | 2,538.11 | 0.01846 | $0.004493 | 93 | ||
14m ago | BUY | $20.04 | 4,463.87 | 0.03246 | $0.004491 | 69 | ||
16m ago | BUY | $20.05 | 4,463.83 | 0.03245 | $0.004491 | 69 | ||
17m ago | SELL | $16.53 | 3,699.92 | 0.02676 | $0.004469 | |||
19m ago | SELL | $6.88 | 1,540.74 | 0.01114 | $0.004469 | |||
20m ago | BUY | $200.43 | 44,663 | 0.3242 | $0.004487 | 69 | ||
20m ago | BUY | $200.43 | 44,819 | 0.3242 | $0.004472 | 1885 | ||
22m ago | BUY | $200.40 | 44,953 | 0.3240 | $0.004458 | 69 | ||
24m ago | SELL | $216.15 | 48,723 | 0.3495 | $0.004436 | |||
25m ago | BUY | $10.40 | 2,328.89 | 0.01682 | $0.004466 | |||
26m ago | SELL | $7.14 | 1,608.03 | 0.01155 | $0.004443 | |||
30m ago | BUY | $300.39 | 67,424 | 0.4857 | $0.004455 | 69 | ||
38m ago | BUY | $108.89 | 24,522 | 0.1760 | $0.004440 | |||
40m ago | SELL | $10.53 | 2,384.82 | 0.01701 | $0.004418 | |||
40m ago | SELL | $40.93 | 9,261.21 | 0.06612 | $0.004420 | |||
45m ago | SELL | $28.23 | 6,383.92 | 0.04560 | $0.004422 | 23 | ||
48m ago | SELL | $17.29 | 3,911.53 | 0.02795 | $0.004422 | |||
49m ago | BUY | $496.30 | 112,157 | 0.8022 | $0.004425 | |||
53m ago | BUY | $6.88 | 1,564.27 | 0.01114 | $0.004400 | 26 | ||
54m ago | SELL | $40.93 | 9,344.25 | 0.06623 | $0.004380 | 69 | ||
54m ago | SELL | $33.31 | 7,601.37 | 0.05391 | $0.004383 | 69 | ||
54m ago | SELL | $29.69 | 6,770.42 | 0.04804 | $0.004385 | 69 | ||
54m ago | SELL | $29.70 | 6,770.42 | 0.04807 | $0.004387 | 69 | ||
54m ago | SELL | $40.76 | 9,283.50 | 0.06595 | $0.004390 | 69 | ||
54m ago | SELL | $8.80 | 2,003.76 | 0.01424 | $0.004392 | 69 | ||
54m ago | SELL | $12.22 | 2,783.46 | 0.01978 | $0.004393 | 69 | ||
54m ago | SELL | $46.41 | 10,559 | 0.07510 | $0.004395 | 69 | ||
54m ago | SELL | $8.81 | 2,003.76 | 0.01425 | $0.004397 | 69 | ||
54m ago | SELL | $41.46 | 9,425.25 | 0.06710 | $0.004399 | 69 | ||
54m ago | SELL | $41.49 | 9,425.25 | 0.06715 | $0.004402 | 69 | ||
54m ago | SELL | $41.52 | 9,425.25 | 0.06720 | $0.004406 | 69 | ||
57m ago | BUY | $1.16 | 263.71 | 0.001890 | $0.004430 | 27 | ||
57m ago | SELL | $63.49 | 14,397 | 0.1027 | $0.004410 | 22 | ||
57m ago | BUY | $4.06 | 915.89 | 0.006572 | $0.004435 | 20 | ||
57m ago | SELL | $23.92 | 5,419.88 | 0.03870 | $0.004413 | 69 | ||
57m ago | SELL | $4.00 | 908.20 | 0.006487 | $0.004414 | 69 | ||
57m ago | SELL | $41.82 | 9,469.86 | 0.06766 | $0.004416 | 69 | ||
57m ago | SELL | $41.85 | 9,469.86 | 0.06771 | $0.004419 | 69 | ||
57m ago | SELL | $4.53 | 1,026.28 | 0.007341 | $0.004421 | 69 | ||
57m ago | SELL | $41.88 | 9,469.86 | 0.06777 | $0.004423 | 69 | ||
57m ago | SELL | $17.23 | 3,893.26 | 0.02787 | $0.004425 | 69 | ||
57m ago | SELL | $7.08 | 1,600.60 | 0.01146 | $0.004426 | 69 | ||
57m ago | SELL | $19.35 | 4,371.08 | 0.03131 | $0.004427 | 69 | ||
57m ago | SELL | $19.35 | 4,371.08 | 0.03132 | $0.004429 | 69 | ||
59m ago | BUY | $6.29 | 1,414.75 | 0.01019 | $0.004451 | 21 | ||
1h ago | SELL | $54.93 | 12,398 | 0.08889 | $0.004431 | 69 | ||
1h ago | SELL | $22.60 | 5,097.24 | 0.03657 | $0.004434 | 69 | ||
1h ago | SELL | $33.10 | 7,461.85 | 0.05356 | $0.004436 | 69 | ||
1h ago | SELL | $16.28 | 3,669.40 | 0.02635 | $0.004438 | 69 | ||
1h ago | SELL | $33.13 | 7,461.85 | 0.05361 | $0.004440 | 69 | ||
1h ago | SELL | $49.17 | 11,067 | 0.07956 | $0.004443 | 69 | ||
1h ago | SELL | $61.90 | 13,920 | 0.1001 | $0.004447 | 69 | ||
1h ago | SELL | $61.97 | 13,920 | 0.1002 | $0.004452 | 69 | ||
1h ago | SELL | $25.49 | 5,722.83 | 0.04126 | $0.004455 | 69 | ||
1h ago | SELL | $33.26 | 7,461.85 | 0.05382 | $0.004458 | 69 | ||
1h ago | SELL | $21.33 | 4,784.44 | 0.03452 | $0.004460 | 69 | ||
1h ago | SELL | $31.39 | 7,034.99 | 0.05079 | $0.004462 | 69 | ||
1h ago | SELL | $448.07 | 100,000 | 0.7250 | $0.004480 | 1885 | ||
1h ago | SELL | $69.67 | 15,479 | 0.1127 | $0.004501 | 69 | ||
1h ago | SELL | $25.84 | 5,736.70 | 0.04181 | $0.004504 | 69 | ||
1h ago | SELL | $23.02 | 5,109.59 | 0.03726 | $0.004506 | 69 | ||
1h ago | SELL | $40.34 | 8,946.99 | 0.06528 | $0.004509 | 69 | ||
1h ago | SELL | $25.88 | 5,736.70 | 0.04188 | $0.004511 | 69 | ||
1h ago | SELL | $8.32 | 1,844.85 | 0.01347 | $0.004513 | 69 | ||
1h ago | SELL | $52.67 | 11,666 | 0.08523 | $0.004515 | 69 | ||
1h ago | SELL | $25.92 | 5,736.70 | 0.04194 | $0.004518 | 69 | ||
1h ago | SELL | $63.10 | 13,954 | 0.1021 | $0.004522 | 69 | ||
1h ago | SELL | $70.08 | 15,479 | 0.1133 | $0.004527 | 69 | ||
1h ago | SELL | $32.78 | 7,235.42 | 0.05305 | $0.004531 | 69 | ||
1h ago | SELL | $13.94 | 3,075.15 | 0.02255 | $0.004533 | 69 | ||
1h ago | SELL | $455.16 | 100,000 | 0.7364 | $0.004551 | 1885 | ||
1h ago | SELL | $6.49 | 1,420.68 | 0.01050 | $0.004570 | 10 | ||
1h ago | BUY | $139.42 | 30,390 | 0.2255 | $0.004587 | |||
1h ago | BUY | $139.42 | 30,463 | 0.2255 | $0.004576 | 1885 |