交易次數2,469
買入數賣出數
1,4471,022
成交額$50.1K
買入額賣出額
$25.2K$24.9K
交易者249
買家數賣家數
178113
流通供應量
706,130,60799.86%
總供應量706,871,998
最大供應量707,063,314
入池的CELO25,040($9.1K)
入池的USDC12,218($12.2K)
轉換器
1CELO
= $0.36
?CELO
USD
關於
Celo native asset信息概覽
Celo native asset (CELO) 於 07.24.2024 推出，當前交易價格為 $0.3639。Celo native asset 的流通供應量為 706.13M，其市值為 $257.02M。
Celo native asset的價格和市場表現如何？
在過去的24小時內，Celo native asset (CELO) 的價格變化了 +0.5%，交易額為$257.02M。請在CoinScan上時刻關注Celo native asset的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | CELO | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1s ago | SELL | $1.34 | 3.68 | 0.4892 | $0.36 | 61275 | ||
7s ago | SELL | $1.34 | 3.69 | 0.4897 | $0.36 | 61275 | ||
12s ago | SELL | $1.34 | 3.68 | 0.4892 | $0.36 | 61275 | ||
17s ago | SELL | $1.34 | 3.69 | 0.4898 | $0.36 | 61275 | ||
17s ago | SELL | $1.34 | 3.68 | 0.4892 | $0.36 | 61275 | ||
17s ago | SELL | $1.34 | 3.68 | 0.4893 | $0.36 | 61275 | ||
32s ago | SELL | $18.67 | 51.30 | 6.80 | $0.36 | 310 | ||
37s ago | BUY | $0.95 | 2.62 | 0.3486 | $0.36 | |||
2m ago | BUY | $0.25 | 0.7039 | 0.09340 | $0.36 | |||
5m ago | SELL | $17.80 | 48.87 | 6.48 | $0.36 | 263365 | ||
6m ago | SELL | $16.43 | 45.10 | 5.98 | $0.36 | 263365 | ||
6m ago | BUY | $7.96 | 21.85 | 2.90 | $0.36 | 263365 | ||
6m ago | BUY | $26.27 | 72.11 | 9.57 | $0.36 | 5047 | ||
7m ago | SELL | $14.05 | 38.58 | 5.11 | $0.36 | 263365 | ||
7m ago | BUY | $58.32 | 160.17 | 21.24 | $0.36 | 16762 | ||
7m ago | SELL | $36.81 | 101.15 | 13.41 | $0.36 | 263365 | ||
7m ago | BUY | $20.36 | 55.93 | 7.42 | $0.36 | 263365 | ||
8m ago | BUY | $0.82 | 2.25 | 0.2990 | $0.36 | |||
13m ago | BUY | $<1 | 0.02893 | 0.003838 | $0.36 | |||
16m ago | BUY | $7.76 | 21.34 | 2.83 | $0.36 | 263365 | ||
16m ago | SELL | $27.28 | 74.96 | 9.94 | $0.36 | 263365 | ||
16m ago | SELL | $58.35 | 160.17 | 21.25 | $0.36 | 16762 | ||
17m ago | SELL | $2.43 | 6.68 | 0.8872 | $0.36 | 61275 | ||
17m ago | SELL | $2.43 | 6.68 | 0.8871 | $0.36 | 61275 | ||
17m ago | BUY | $0.15 | 0.4224 | 0.05612 | $0.36 | |||
20m ago | SELL | $58.40 | 160.12 | 21.27 | $0.36 | 16762 | ||
24m ago | SELL | $19.31 | 52.91 | 7.03 | $0.36 | 16898 | ||
25m ago | BUY | $35.07 | 96.07 | 12.77 | $0.36 | 263365 | ||
28m ago | SELL | $58.47 | 160.17 | 21.30 | $0.36 | 16762 | ||
29m ago | SELL | $14.92 | 40.84 | 5.43 | $0.36 | 263365 | ||
29m ago | SELL | $16.03 | 43.88 | 5.84 | $0.36 | 263365 | ||
31m ago | BUY | $7.14 | 19.53 | 2.60 | $0.36 | 61275 | ||
35m ago | BUY | $23.82 | 65.18 | 8.67 | $0.36 | 263365 | ||
35m ago | BUY | $15.58 | 42.65 | 5.67 | $0.36 | 263365 | ||
36m ago | SELL | $7.63 | 20.90 | 2.77 | $0.36 | 263365 | ||
36m ago | BUY | $11.00 | 30.12 | 4.00 | $0.36 | 5047 | ||
36m ago | BUY | $32.05 | 87.79 | 11.66 | $0.36 | 35942 | ||
36m ago | BUY | $30.36 | 83.21 | 11.05 | $0.36 | 17037 | ||
38m ago | BUY | $23.14 | 63.47 | 8.42 | $0.36 | 263365 | ||
38m ago | SELL | $26.95 | 73.91 | 9.80 | $0.36 | 263365 | ||
38m ago | BUY | $<1 | 0.05482 | 0.007279 | $0.36 | |||
45m ago | BUY | $28.86 | 79.14 | 10.50 | $0.36 | 263365 | ||
45m ago | BUY | $20.83 | 57.16 | 7.58 | $0.36 | 263365 | ||
51m ago | BUY | $15.42 | 42.33 | 5.61 | $0.36 | 263365 | ||
54m ago | BUY | $12.38 | 34.00 | 4.50 | $0.36 | 263365 | ||
54m ago | BUY | $12.38 | 34.00 | 4.50 | $0.36 | 263365 | ||
54m ago | BUY | $28.49 | 78.28 | 10.37 | $0.36 | 263365 | ||
54m ago | BUY | $31.96 | 87.85 | 11.63 | $0.36 | 16898 | ||
54m ago | SELL | $32.17 | 88.44 | 11.70 | $0.36 | 263365 | ||
54m ago | BUY | $37.27 | 102.45 | 13.56 | $0.36 | 590 | ||
58m ago | BUY | $7.65 | 21.03 | 2.78 | $0.36 | 61275 | ||
58m ago | BUY | $7.42 | 20.41 | 2.70 | $0.36 | 61275 | ||
59m ago | BUY | $5.07 | 13.96 | 1.84 | $0.36 | 61275 | ||
59m ago | BUY | $5.07 | 13.97 | 1.84 | $0.36 | 61275 | ||
1h ago | SELL | $<1 | 0.1000 | 0.01322 | $0.36 | |||
1h ago | BUY | $16.77 | 46.16 | 6.10 | $0.36 | 263365 | ||
1h ago | BUY | $18.33 | 50.46 | 6.67 | $0.36 | 263365 | ||
1h ago | BUY | $16.59 | 45.69 | 6.04 | $0.36 | 263365 | ||
1h ago | BUY | $18.85 | 51.93 | 6.86 | $0.36 | 263365 | ||
1h ago | BUY | $22.45 | 61.87 | 8.17 | $0.36 | 16898 | ||
1h ago | SELL | $35.72 | 98.45 | 13.00 | $0.36 | 263365 | ||
1h ago | SELL | $58.26 | 160.39 | 21.20 | $0.36 | 16762 | ||
1h ago | BUY | $32.80 | 90.27 | 11.94 | $0.36 | 11873 | ||
1h ago | BUY | $<1 | 0.02752 | 0.003639 | $0.36 | |||
1h ago | BUY | $15.16 | 41.75 | 5.52 | $0.36 | 263365 | ||
1h ago | SELL | $58.27 | 160.39 | 21.20 | $0.36 | 16762 | ||
1h ago | SELL | $23.42 | 64.43 | 8.52 | $0.36 | 17037 | ||
1h ago | BUY | $6.85 | 18.84 | 2.49 | $0.36 | 61275 | ||
1h ago | SELL | $30.91 | 84.98 | 11.25 | $0.36 | 17037 | ||
1h ago | BUY | $0.18 | 0.5016 | 0.06645 | $0.36 | |||
1h ago | SELL | $20.00 | 54.98 | 7.28 | $0.36 | 1278 | ||
1h ago | BUY | $<1 | 0.009993 | 0.001324 | $0.36 | |||
1h ago | SELL | $<1 | 0.01000 | 0.001324 | $0.36 | |||
1h ago | BUY | $0.74 | 2.05 | 0.2722 | $0.36 | |||
1h ago | BUY | $16.84 | 46.27 | 6.13 | $0.36 | 263365 | ||
1h ago | SELL | $28.33 | 77.85 | 10.31 | $0.36 | 263365 | ||
1h ago | BUY | $20.27 | 55.68 | 7.37 | $0.36 | 263365 | ||
1h ago | SELL | $3.64 | 10.00 | 1.32 | $0.36 | 61275 | ||
1h ago | SELL | $4.88 | 13.42 | 1.77 | $0.36 | 61275 | ||
1h ago | SELL | $4.88 | 13.42 | 1.77 | $0.36 | 61275 | ||
1h ago | BUY | $4.04 | 11.10 | 1.47 | $0.36 | 61275 | ||
1h ago | SELL | $4.89 | 13.43 | 1.78 | $0.36 | 61275 | ||
1h ago | BUY | $21.91 | 60.20 | 7.97 | $0.36 | 263365 | ||
1h ago | BUY | $4.75 | 13.05 | 1.72 | $0.36 | 61275 | ||
1h ago | BUY | $4.75 | 13.06 | 1.72 | $0.36 | 61275 | ||
1h ago | SELL | $0.90 | 2.48 | 0.3289 | $0.36 | 61275 | ||
1h ago | SELL | $4.11 | 11.31 | 1.49 | $0.36 | 61275 | ||
1h ago | SELL | $16.25 | 44.67 | 5.91 | $0.36 | 263365 | ||
1h ago | SELL | $19.62 | 53.89 | 7.14 | $0.36 | 263365 | ||
1h ago | SELL | $3.62 | 9.96 | 1.32 | $0.36 | 61275 | ||
1h ago | BUY | $26.40 | 72.51 | 9.60 | $0.36 | 263365 | ||
2h ago | SELL | $18.06 | 49.62 | 6.57 | $0.36 | 263365 | ||
2h ago | SELL | $5.01 | 13.77 | 1.82 | $0.36 | 61275 | ||
2h ago | SELL | $5.01 | 13.77 | 1.82 | $0.36 | 61275 | ||
2h ago | SELL | $5.01 | 13.76 | 1.82 | $0.36 | 61275 | ||
2h ago | SELL | $5.31 | 14.59 | 1.93 | $0.36 | 263365 | ||
2h ago | SELL | $25.51 | 70.03 | 9.28 | $0.36 | 263365 | ||
2h ago | BUY | $6.86 | 18.83 | 2.49 | $0.36 | 61275 | ||
2h ago | BUY | $20.52 | 56.33 | 7.47 | $0.36 | 263365 | ||
2h ago | BUY | $3.44 | 9.45 | 1.25 | $0.36 | 61275 |