交易次數1,859
買入數賣出數
8591,000
成交額$16.7K
買入額賣出額
$8.0K$8.7K
交易者38
買家數賣家數
3025
流通供應量
2,618,27293.21%
總供應量2,617,654
最大供應量2,808,970
入池的cREAL29,448($5.2K)
入池的CELO6,845.61($2.4K)
轉換器
1cREAL
= $0.17
?cREAL
USD
關於
Celo Brazilian Real信息概覽
Celo Brazilian Real (cREAL) 於 07.02.2024 推出，當前交易價格為 $0.1748。Celo Brazilian Real 的流通供應量為 2.62M，其市值為 $457,623。
Celo Brazilian Real的價格和市場表現如何？
在過去的24小時內，Celo Brazilian Real (cREAL) 的價格變化了 +1.1%，交易額為$457,623。請在CoinScan上時刻關注Celo Brazilian Real的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cREAL | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | BUY | $1.23 | 7.05 | 0.4369 | $0.17 | 202889 | ||
2s ago | BUY | $1.23 | 7.05 | 0.4369 | $0.17 | 202889 | ||
2s ago | SELL | $108.25 | 617.97 | 38.36 | $0.17 | |||
18s ago | BUY | $1.86 | 10.62 | 0.6609 | $0.17 | 79374 | ||
33s ago | SELL | $1.19 | 6.79 | 0.4229 | $0.17 | 79374 | ||
38s ago | SELL | $1.09 | 6.27 | 0.3904 | $0.17 | 79374 | ||
48s ago | BUY | $17.70 | 100.98 | 6.28 | $0.17 | 96725 | ||
53s ago | BUY | $3.33 | 19.03 | 1.18 | $0.17 | 693 | ||
15m ago | SELL | $0.21 | 1.23 | 0.07704 | $0.17 | 79374 | ||
15m ago | SELL | $0.21 | 1.23 | 0.07702 | $0.17 | 79374 | ||
15m ago | SELL | $0.21 | 1.23 | 0.07696 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9841 | 0.06129 | $0.17 | 79374 | ||
15m ago | SELL | $0.21 | 1.23 | 0.07705 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9841 | 0.06131 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9842 | 0.06132 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9840 | 0.06132 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9840 | 0.06133 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9840 | 0.06133 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9842 | 0.06135 | $0.17 | 79374 | ||
15m ago | SELL | $0.17 | 0.9842 | 0.06136 | $0.17 | 79374 | ||
20m ago | SELL | $0.20 | 1.14 | 0.07106 | $0.17 | 79374 | ||
20m ago | SELL | $0.20 | 1.14 | 0.07107 | $0.17 | 79374 | ||
20m ago | SELL | $0.20 | 1.14 | 0.07112 | $0.17 | 79374 | ||
20m ago | SELL | $0.20 | 1.14 | 0.07114 | $0.17 | 79374 | ||
26m ago | BUY | $3.38 | 19.34 | 1.20 | $0.17 | 22212 | ||
47m ago | BUY | $3.38 | 19.36 | 1.20 | $0.17 | 22284 | ||
1h ago | SELL | $0.11 | 0.6731 | 0.04206 | $0.17 | 79374 | ||
1h ago | SELL | $0.11 | 0.6731 | 0.04207 | $0.17 | 79374 | ||
1h ago | SELL | $0.11 | 0.6765 | 0.04228 | $0.17 | 79374 | ||
1h ago | BUY | $1.76 | 10.06 | 0.6279 | $0.17 | 202889 | ||
1h ago | SELL | $1.52 | 8.71 | 0.5435 | $0.17 | 202889 | ||
1h ago | SELL | $0.23 | 1.35 | 0.08487 | $0.17 | 202889 | ||
1h ago | SELL | $0.23 | 1.35 | 0.08449 | $0.17 | 202889 | ||
2h ago | SELL | $0.23 | 1.34 | 0.08371 | $0.17 | 79374 | ||
2h ago | SELL | $0.23 | 1.34 | 0.08379 | $0.17 | 79374 | ||
2h ago | SELL | $0.23 | 1.34 | 0.08381 | $0.17 | 79374 | ||
2h ago | SELL | $0.23 | 1.34 | 0.08382 | $0.17 | 79374 | ||
2h ago | SELL | $0.23 | 1.34 | 0.08384 | $0.17 | 79374 | ||
2h ago | SELL | $0.18 | 1.04 | 0.06525 | $0.17 | 79374 | ||
2h ago | SELL | $0.18 | 1.04 | 0.06526 | $0.17 | 79374 | ||
2h ago | SELL | $1.00 | 5.70 | 0.3566 | $0.17 | 202889 | ||
2h ago | BUY | $4.55 | 26.00 | 1.62 | $0.17 | 421 | ||
2h ago | BUY | $1.77 | 10.13 | 0.6332 | $0.17 | 202889 | ||
3h ago | SELL | $1.54 | 8.80 | 0.5513 | $0.17 | 202889 | ||
3h ago | SELL | $0.23 | 1.33 | 0.08386 | $0.17 | 79374 | ||
3h ago | SELL | $1.37 | 7.81 | 0.4898 | $0.17 | 202889 | ||
3h ago | SELL | $0.13 | 0.7804 | 0.04886 | $0.17 | 79374 | ||
3h ago | SELL | $0.13 | 0.7816 | 0.04894 | $0.17 | 79374 | ||
3h ago | SELL | $0.13 | 0.7805 | 0.04887 | $0.17 | 79374 | ||
3h ago | SELL | $<1 | 0.5510 | 0.03451 | $0.17 | 79374 | ||
4h ago | SELL | $0.15 | 0.9031 | 0.05634 | $0.17 | 79374 | ||
4h ago | SELL | $0.15 | 0.9033 | 0.05636 | $0.17 | 79374 | ||
4h ago | SELL | $1.39 | 7.93 | 0.4958 | $0.17 | 202889 | ||
4h ago | SELL | $1.36 | 7.76 | 0.4861 | $0.17 | 202889 | ||
4h ago | SELL | $0.11 | 0.6607 | 0.04119 | $0.17 | 79374 | ||
5h ago | SELL | $0.22 | 1.25 | 0.07817 | $0.17 | 79374 | ||
5h ago | SELL | $0.22 | 1.25 | 0.07817 | $0.17 | 79374 | ||
5h ago | SELL | $0.22 | 1.25 | 0.07819 | $0.17 | 79374 | ||
5h ago | SELL | $0.22 | 1.25 | 0.07820 | $0.17 | 79374 | ||
5h ago | SELL | $0.23 | 1.32 | 0.08258 | $0.17 | 79374 | ||
5h ago | SELL | $0.23 | 1.32 | 0.08260 | $0.17 | 79374 | ||
5h ago | SELL | $0.23 | 1.32 | 0.08263 | $0.17 | 79374 | ||
5h ago | BUY | $2.65 | 15.18 | 0.9438 | $0.17 | 22156 | ||
5h ago | SELL | $0.19 | 1.08 | 0.06771 | $0.17 | 79374 | ||
5h ago | SELL | $0.16 | 0.9490 | 0.05908 | $0.17 | 79374 | ||
5h ago | SELL | $0.14 | 0.8126 | 0.05059 | $0.17 | 79374 | ||
5h ago | SELL | $0.16 | 0.9490 | 0.05909 | $0.17 | 79374 | ||
5h ago | SELL | $0.16 | 0.9485 | 0.05907 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06732 | $0.17 | 79374 | ||
5h ago | SELL | $0.16 | 0.9485 | 0.05908 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06734 | $0.17 | 79374 | ||
5h ago | SELL | $0.14 | 0.8117 | 0.05058 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06736 | $0.17 | 79374 | ||
5h ago | SELL | $0.16 | 0.9482 | 0.05910 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06735 | $0.17 | 79374 | ||
5h ago | SELL | $0.16 | 0.9482 | 0.05911 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06740 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06736 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06737 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06739 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06740 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06741 | $0.17 | 79374 | ||
5h ago | SELL | $0.19 | 1.08 | 0.06746 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06741 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06742 | $0.17 | 79374 | ||
5h ago | SELL | $0.18 | 1.08 | 0.06743 | $0.17 | 79374 | ||
5h ago | BUY | $4.54 | 25.93 | 1.61 | $0.17 | 22284 | ||
6h ago | SELL | $1.47 | 8.42 | 0.5245 | $0.17 | 202889 | ||
6h ago | SELL | $0.14 | 0.8534 | 0.05305 | $0.17 | 79374 | ||
6h ago | SELL | $0.47 | 2.67 | 0.1669 | $0.17 | 202889 | ||
6h ago | SELL | $0.47 | 2.70 | 0.1689 | $0.17 | 202889 | ||
7h ago | SELL | $0.19 | 1.11 | 0.06920 | $0.17 | 79374 | ||
7h ago | SELL | $0.13 | 0.7545 | 0.04692 | $0.17 | 79374 | ||
7h ago | SELL | $0.13 | 0.7545 | 0.04693 | $0.17 | 79374 | ||
7h ago | SELL | $0.13 | 0.7545 | 0.04693 | $0.17 | 79374 | ||
7h ago | SELL | $0.13 | 0.7553 | 0.04699 | $0.17 | 79374 | ||
7h ago | SELL | $0.12 | 0.7144 | 0.04444 | $0.17 | 79374 | ||
7h ago | SELL | $0.12 | 0.7152 | 0.04450 | $0.17 | 79374 | ||
7h ago | SELL | $0.12 | 0.6950 | 0.04325 | $0.17 | 79374 | ||
7h ago | SELL | $0.12 | 0.6843 | 0.04258 | $0.17 | 79374 |