交易次數1,614
買入數賣出數
816798
成交額$20.7K
買入額賣出額
$10.1K$10.6K
交易者37
買家數賣家數
2822
流通供應量
2,629,35393.21%
總供應量2,629,353
最大供應量2,820,669
入池的cREAL28,792($5.0K)
入池的CELO7,226.75($2.5K)
轉換器
1cREAL
= $0.17
?cREAL
USD
關於
Celo Brazilian Real信息概覽
Celo Brazilian Real (cREAL) 於 07.02.2024 推出，當前交易價格為 $0.1731。Celo Brazilian Real 的流通供應量為 2.63M，其市值為 $455,191。
Celo Brazilian Real的價格和市場表現如何？
在過去的24小時內，Celo Brazilian Real (cREAL) 的價格變化了 +0.6%，交易額為$455,191。請在CoinScan上時刻關注Celo Brazilian Real的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cREAL | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $1.84 | 10.65 | 0.6294 | $0.17 | 77527 | ||
1m ago | SELL | $1.84 | 10.65 | 0.6295 | $0.17 | 77527 | ||
4m ago | SELL | $1.43 | 8.26 | 0.4887 | $0.17 | 77527 | ||
6m ago | BUY | $6.82 | 39.39 | 2.32 | $0.17 | 201740 | ||
7m ago | BUY | $1.00 | 5.77 | 0.3415 | $0.17 | 77527 | ||
7m ago | BUY | $1.00 | 5.77 | 0.3415 | $0.17 | 77527 | ||
7m ago | BUY | $1.00 | 5.77 | 0.3415 | $0.17 | 77527 | ||
7m ago | BUY | $1.00 | 5.77 | 0.3414 | $0.17 | 77527 | ||
7m ago | BUY | $17.09 | 98.69 | 5.83 | $0.17 | 95877 | ||
24m ago | SELL | $0.88 | 5.13 | 0.3032 | $0.17 | 77527 | ||
35m ago | SELL | $1.47 | 8.53 | 0.5041 | $0.17 | 77527 | ||
35m ago | SELL | $1.72 | 9.95 | 0.5881 | $0.17 | 77527 | ||
35m ago | SELL | $1.72 | 9.95 | 0.5882 | $0.17 | 77527 | ||
35m ago | SELL | $1.72 | 9.96 | 0.5881 | $0.17 | 77527 | ||
35m ago | SELL | $1.72 | 9.95 | 0.5882 | $0.17 | 77527 | ||
36m ago | SELL | $17.06 | 98.62 | 5.81 | $0.17 | 95877 | ||
48m ago | SELL | $0.65 | 3.80 | 0.2246 | $0.17 | 77527 | ||
48m ago | SELL | $0.65 | 3.80 | 0.2245 | $0.17 | 77527 | ||
48m ago | SELL | $1.83 | 10.59 | 0.6262 | $0.17 | 77527 | ||
48m ago | SELL | $1.59 | 9.20 | 0.5437 | $0.17 | 77527 | ||
48m ago | SELL | $1.83 | 10.59 | 0.6264 | $0.17 | 77527 | ||
48m ago | SELL | $0.70 | 4.07 | 0.2411 | $0.17 | 77527 | ||
48m ago | BUY | $17.07 | 98.53 | 5.82 | $0.17 | 95877 | ||
49m ago | SELL | $1.29 | 7.46 | 0.4409 | $0.17 | 77527 | ||
49m ago | BUY | $17.09 | 98.68 | 5.82 | $0.17 | 95877 | ||
1h ago | BUY | $1.79 | 10.36 | 0.6145 | $0.17 | 201740 | ||
1h ago | SELL | $1.40 | 8.08 | 0.4806 | $0.17 | 201740 | ||
1h ago | BUY | $1.39 | 8.07 | 0.4786 | $0.17 | 201740 | ||
1h ago | SELL | $1.79 | 10.35 | 0.6143 | $0.17 | 201740 | ||
1h ago | ADD | $2,111.61 | 0.051806 | 723.20 | - | |||
1h ago | REMOVE | $2,111.61 | 65.04 | 723.20 | - | |||
1h ago | BUY | $1.79 | 10.34 | 0.6133 | $0.17 | 201740 | ||
1h ago | SELL | $1.63 | 9.37 | 0.5585 | $0.17 | 201740 | ||
1h ago | SELL | $3.11 | 17.94 | 1.06 | $0.17 | 658 | ||
1h ago | SELL | $0.64 | 3.73 | 0.2213 | $0.17 | 77527 | ||
1h ago | SELL | $1.38 | 7.96 | 0.4725 | $0.17 | 201740 | ||
1h ago | SELL | $2.12 | 12.23 | 0.7264 | $0.17 | 201740 | ||
1h ago | SELL | $17.32 | 100.00 | 5.88 | $0.17 | 47360 | ||
1h ago | SELL | $17.01 | 98.16 | 5.78 | $0.17 | 95877 | ||
1h ago | BUY | $16.98 | 98.14 | 5.77 | $0.17 | 95877 | ||
1h ago | BUY | $17.61 | 101.76 | 5.98 | $0.17 | 7904 | ||
1h ago | ADD | $200.64 | 0.01423 | 68.15 | - | |||
1h ago | REMOVE | $200.53 | 1.17 | 68.12 | - | |||
2h ago | SELL | $0.23 | 1.35 | 0.07956 | $0.17 | 77527 | ||
2h ago | SELL | $0.15 | 0.9094 | 0.05356 | $0.17 | 77527 | ||
2h ago | SELL | $0.15 | 0.9094 | 0.05357 | $0.17 | 77527 | ||
2h ago | SELL | $0.15 | 0.9091 | 0.05355 | $0.17 | 77527 | ||
2h ago | SELL | $0.19 | 1.14 | 0.06729 | $0.17 | 77527 | ||
2h ago | SELL | $0.21 | 1.25 | 0.07416 | $0.17 | 77527 | ||
2h ago | SELL | $0.23 | 1.33 | 0.07863 | $0.17 | 77527 | ||
2h ago | SELL | $0.23 | 1.33 | 0.07870 | $0.17 | 77527 | ||
2h ago | SELL | $0.23 | 1.36 | 0.08037 | $0.17 | 77527 | ||
2h ago | SELL | $0.23 | 1.36 | 0.08037 | $0.17 | 77527 | ||
2h ago | SELL | $0.23 | 1.36 | 0.08039 | $0.17 | 77527 | ||
2h ago | SELL | $82.68 | 477.76 | 28.00 | $0.17 | 2939 | ||
2h ago | SELL | $16.94 | 97.80 | 5.74 | $0.17 | 95877 | ||
2h ago | BUY | $1.94 | 11.20 | 0.6571 | $0.17 | 77527 | ||
2h ago | BUY | $1.94 | 11.20 | 0.6571 | $0.17 | 77527 | ||
2h ago | BUY | $1.94 | 11.20 | 0.6571 | $0.17 | 77527 | ||
2h ago | SELL | $52.92 | 305.62 | 17.92 | $0.17 | 2939 | ||
2h ago | SELL | $16.92 | 97.66 | 5.73 | $0.17 | 95877 | ||
2h ago | SELL | $3.02 | 17.44 | 1.02 | $0.17 | 77527 | ||
2h ago | SELL | $2.06 | 11.89 | 0.6976 | $0.17 | 77527 | ||
2h ago | SELL | $7.82 | 45.18 | 2.65 | $0.17 | 77527 | ||
2h ago | SELL | $0.74 | 4.29 | 0.2518 | $0.17 | 77527 | ||
2h ago | SELL | $5.89 | 34.02 | 1.99 | $0.17 | 77527 | ||
3h ago | SELL | $6.66 | 38.49 | 2.25 | $0.17 | 77527 | ||
3h ago | SELL | $6.66 | 38.49 | 2.25 | $0.17 | 77527 | ||
3h ago | BUY | $16.89 | 97.57 | 5.72 | $0.17 | 95877 | ||
3h ago | BUY | $16.90 | 97.60 | 5.72 | $0.17 | 95877 | ||
3h ago | SELL | $12.25 | 70.75 | 4.15 | $0.17 | |||
3h ago | SELL | $13.06 | 75.37 | 4.42 | $0.17 | 201740 | ||
3h ago | BUY | $16.90 | 97.59 | 5.72 | $0.17 | 95877 | ||
3h ago | BUY | $52.98 | 305.77 | 17.94 | $0.17 | 2939 | ||
3h ago | BUY | $16.92 | 97.74 | 5.73 | $0.17 | 95877 | ||
3h ago | BUY | $16.93 | 97.78 | 5.73 | $0.17 | 95877 | ||
3h ago | BUY | $2.57 | 14.86 | 0.8717 | $0.17 | 77527 | ||
3h ago | BUY | $2.57 | 14.85 | 0.8714 | $0.17 | 77527 | ||
3h ago | BUY | $16.95 | 97.84 | 5.74 | $0.17 | 95877 | ||
3h ago | SELL | $5.27 | 30.45 | 1.78 | $0.17 | 77527 | ||
3h ago | SELL | $5.48 | 31.68 | 1.85 | $0.17 | 77527 | ||
3h ago | BUY | $16.95 | 97.85 | 5.74 | $0.17 | 95877 | ||
3h ago | BUY | $16.95 | 97.90 | 5.74 | $0.17 | 95877 | ||
3h ago | BUY | $2.09 | 12.09 | 0.7092 | $0.17 | 77527 | ||
3h ago | BUY | $2.09 | 12.09 | 0.7091 | $0.17 | 77527 | ||
3h ago | BUY | $2.09 | 12.09 | 0.7091 | $0.17 | 77527 | ||
3h ago | BUY | $1.66 | 9.63 | 0.5648 | $0.17 | 77527 | ||
3h ago | BUY | $2.58 | 14.91 | 0.8746 | $0.17 | 77527 | ||
3h ago | BUY | $18.21 | 105.17 | 6.16 | $0.17 | 22234 | ||
3h ago | SELL | $4.44 | 25.68 | 1.50 | $0.17 | 77527 | ||
3h ago | SELL | $23.69 | 136.82 | 8.01 | $0.17 | 201740 | ||
3h ago | SELL | $16.96 | 97.92 | 5.73 | $0.17 | 95877 | ||
3h ago | BUY | $2.80 | 16.17 | 0.9466 | $0.17 | 77527 | ||
3h ago | BUY | $0.63 | 3.65 | 0.2137 | $0.17 | 77527 | ||
3h ago | BUY | $0.63 | 3.65 | 0.2138 | $0.17 | 77527 | ||
3h ago | BUY | $0.66 | 3.85 | 0.2257 | $0.17 | 77527 | ||
3h ago | SELL | $16.95 | 97.89 | 5.73 | $0.17 | 95877 | ||
3h ago | SELL | $16.88 | 97.51 | 5.70 | $0.17 | 201740 | ||
3h ago | SELL | $16.94 | 97.80 | 5.72 | $0.17 | 95877 | ||
3h ago | BUY | $3.07 | 17.72 | 1.03 | $0.17 | 77527 |