交易次數2,092
買入數賣出數
1,0131,079
成交額$20.4K
買入額賣出額
$10.2K$10.2K
交易者41
買家數賣家數
3326
流通供應量
2,617,65493.18%
總供應量2,617,654
最大供應量2,808,970
入池的cREAL27,408($4.8K)
入池的CELO7,859.97($2.8K)
轉換器
1cREAL
= $0.17
?cREAL
USD
關於
Celo Brazilian Real信息概覽
Celo Brazilian Real (cREAL) 於 07.02.2024 推出，當前交易價格為 $0.1751。Celo Brazilian Real 的流通供應量為 2.62M，其市值為 $458,357。
Celo Brazilian Real的價格和市場表現如何？
在過去的24小時內，Celo Brazilian Real (cREAL) 的價格變化了 +1.2%，交易額為$458,357。請在CoinScan上時刻關注Celo Brazilian Real的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cREAL | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
26s ago | SELL | $35.71 | 203.97 | 12.53 | $0.17 | 7910 | ||
1m ago | SELL | $26.52 | 151.46 | 9.30 | $0.17 | 22166 | ||
1m ago | SELL | $8.29 | 47.40 | 2.91 | $0.17 | 202956 | ||
1m ago | SELL | $8.30 | 47.40 | 2.91 | $0.17 | 202956 | ||
2m ago | SELL | $19.71 | 112.60 | 6.91 | $0.17 | 202956 | ||
3m ago | SELL | $1.00 | 5.74 | 0.3527 | $0.17 | 79591 | ||
3m ago | SELL | $1.04 | 5.99 | 0.3680 | $0.17 | 79591 | ||
3m ago | SELL | $1.04 | 5.99 | 0.3680 | $0.17 | 79591 | ||
3m ago | SELL | $1.04 | 5.99 | 0.3680 | $0.17 | 79591 | ||
3m ago | BUY | $56.04 | 320.13 | 19.66 | $0.17 | 3101 | ||
3m ago | BUY | $17.52 | 100.17 | 6.15 | $0.17 | 96818 | ||
4m ago | SELL | $17.54 | 100.19 | 6.15 | $0.17 | 96818 | ||
4m ago | SELL | $23.20 | 132.53 | 8.14 | $0.17 | 202956 | ||
5m ago | SELL | $9.36 | 53.48 | 3.28 | $0.17 | 79591 | ||
5m ago | SELL | $7.21 | 41.20 | 2.53 | $0.17 | 79591 | ||
5m ago | SELL | $17.53 | 100.10 | 6.15 | $0.17 | 96818 | ||
5m ago | SELL | $19.14 | 109.33 | 6.71 | $0.17 | 202956 | ||
5m ago | BUY | $87.59 | 500.53 | 30.73 | $0.17 | 47442 | ||
5m ago | BUY | $17.53 | 100.19 | 6.15 | $0.17 | 96818 | ||
6m ago | SELL | $87.48 | 500.04 | 30.70 | $0.17 | 3101 | ||
6m ago | SELL | $17.52 | 100.07 | 6.14 | $0.17 | 96818 | ||
6m ago | SELL | $8.91 | 50.91 | 3.12 | $0.17 | 79591 | ||
7m ago | SELL | $17.51 | 100.02 | 6.14 | $0.17 | 96818 | ||
8m ago | SELL | $0.85 | 4.90 | 0.3015 | $0.17 | 79591 | ||
8m ago | SELL | $1.42 | 8.12 | 0.4989 | $0.17 | 79591 | ||
8m ago | BUY | $21.86 | 124.83 | 7.67 | $0.17 | 202956 | ||
8m ago | BUY | $17.51 | 100.03 | 6.14 | $0.17 | 96818 | ||
9m ago | BUY | $17.51 | 100.06 | 6.14 | $0.17 | 96818 | ||
9m ago | BUY | $6.05 | 34.56 | 2.12 | $0.17 | 79591 | ||
9m ago | BUY | $6.05 | 34.57 | 2.12 | $0.17 | 79591 | ||
9m ago | SELL | $1.29 | 7.39 | 0.4541 | $0.17 | 79591 | ||
9m ago | SELL | $1.29 | 7.39 | 0.4541 | $0.17 | 79591 | ||
10m ago | BUY | $37.16 | 212.21 | 13.04 | $0.17 | 202956 | ||
10m ago | BUY | $17.53 | 100.17 | 6.15 | $0.17 | 96818 | ||
10m ago | SELL | $0.93 | 5.35 | 0.3290 | $0.17 | 79591 | ||
10m ago | BUY | $28.84 | 164.88 | 10.12 | $0.17 | 202956 | ||
10m ago | BUY | $17.54 | 100.24 | 6.15 | $0.17 | 96818 | ||
14m ago | BUY | $1.70 | 9.71 | 0.5966 | $0.17 | 79591 | ||
14m ago | BUY | $1.70 | 9.71 | 0.5966 | $0.17 | 79591 | ||
14m ago | BUY | $1.70 | 9.71 | 0.5966 | $0.17 | 79591 | ||
14m ago | BUY | $17.54 | 100.28 | 6.15 | $0.17 | 96818 | ||
14m ago | BUY | $17.55 | 100.31 | 6.15 | $0.17 | 96818 | ||
14m ago | BUY | $17.56 | 100.34 | 6.16 | $0.17 | 96818 | ||
15m ago | BUY | $2.19 | 12.56 | 0.7716 | $0.17 | 79591 | ||
15m ago | BUY | $2.19 | 12.56 | 0.7716 | $0.17 | 79591 | ||
15m ago | BUY | $2.19 | 12.56 | 0.7716 | $0.17 | 79591 | ||
15m ago | BUY | $2.19 | 12.56 | 0.7716 | $0.17 | 79591 | ||
15m ago | BUY | $2.19 | 12.56 | 0.7716 | $0.17 | 79591 | ||
15m ago | BUY | $2.19 | 12.56 | 0.7716 | $0.17 | 79591 | ||
16m ago | BUY | $5.70 | 32.62 | 2.00 | $0.17 | 79591 | ||
16m ago | BUY | $2.98 | 17.05 | 1.04 | $0.17 | 79591 | ||
17m ago | BUY | $2.98 | 17.06 | 1.04 | $0.17 | 79591 | ||
17m ago | BUY | $2.98 | 17.06 | 1.04 | $0.17 | 79591 | ||
17m ago | BUY | $2.98 | 17.06 | 1.04 | $0.17 | 79591 | ||
17m ago | BUY | $2.98 | 17.06 | 1.04 | $0.17 | 79591 | ||
17m ago | BUY | $2.98 | 17.06 | 1.04 | $0.17 | 79591 | ||
17m ago | SELL | $8.16 | 46.65 | 2.86 | $0.17 | 79591 | ||
17m ago | SELL | $4.05 | 23.14 | 1.42 | $0.17 | 79591 | ||
17m ago | SELL | $3.10 | 17.70 | 1.08 | $0.17 | 79591 | ||
17m ago | SELL | $4.05 | 23.14 | 1.42 | $0.17 | 79591 | ||
17m ago | SELL | $17.57 | 100.39 | 6.16 | $0.17 | 96818 | ||
17m ago | SELL | $23.17 | 132.28 | 8.13 | $0.17 | 22286 | ||
17m ago | SELL | $17.56 | 100.32 | 6.16 | $0.17 | 96818 | ||
17m ago | SELL | $11.55 | 66.00 | 4.05 | $0.17 | 79591 | ||
18m ago | BUY | $17.55 | 100.28 | 6.15 | $0.17 | 96818 | ||
18m ago | SELL | $35.97 | 205.47 | 12.62 | $0.17 | 22166 | ||
22m ago | BUY | $5.03 | 28.74 | 1.76 | $0.17 | 79591 | ||
22m ago | BUY | $5.02 | 28.74 | 1.76 | $0.17 | 79591 | ||
22m ago | BUY | $5.03 | 28.74 | 1.76 | $0.17 | 79591 | ||
22m ago | BUY | $5.03 | 28.74 | 1.76 | $0.17 | 79591 | ||
22m ago | BUY | $22.93 | 131.08 | 8.04 | $0.17 | 22166 | ||
23m ago | BUY | $18.06 | 103.23 | 6.33 | $0.17 | 202956 | ||
24m ago | BUY | $52.49 | 300.02 | 18.42 | $0.17 | 22218 | ||
24m ago | BUY | $0.76 | 4.39 | 0.2701 | $0.17 | 79591 | ||
24m ago | BUY | $0.76 | 4.39 | 0.2700 | $0.17 | 79591 | ||
24m ago | SELL | $17.57 | 100.43 | 6.16 | $0.17 | 96818 | ||
24m ago | SELL | $35.99 | 205.51 | 12.63 | $0.17 | 48972 | ||
24m ago | SELL | $17.58 | 100.34 | 6.17 | $0.17 | 96818 | ||
25m ago | SELL | $6.41 | 36.64 | 2.25 | $0.17 | 79591 | ||
25m ago | BUY | $17.55 | 100.31 | 6.16 | $0.17 | 96818 | ||
25m ago | BUY | $18.51 | 105.80 | 6.49 | $0.17 | 202956 | ||
25m ago | BUY | $17.56 | 100.37 | 6.16 | $0.17 | 96818 | ||
26m ago | SELL | $17.57 | 100.39 | 6.16 | $0.17 | 96818 | ||
27m ago | SELL | $30.67 | 175.26 | 10.76 | $0.17 | 202956 | ||
27m ago | SELL | $17.56 | 100.31 | 6.16 | $0.17 | 96818 | ||
28m ago | SELL | $17.55 | 100.28 | 6.15 | $0.17 | 96818 | ||
28m ago | SELL | $9.32 | 53.23 | 3.27 | $0.17 | 79591 | ||
30m ago | SELL | $3.36 | 19.20 | 1.17 | $0.17 | 79591 | ||
30m ago | SELL | $3.36 | 19.19 | 1.17 | $0.17 | 79591 | ||
30m ago | SELL | $3.36 | 19.19 | 1.17 | $0.17 | 79591 | ||
31m ago | BUY | $6.09 | 34.82 | 2.13 | $0.17 | 79591 | ||
31m ago | BUY | $6.09 | 34.83 | 2.13 | $0.17 | 79591 | ||
32m ago | BUY | $6.09 | 34.84 | 2.13 | $0.17 | 79591 | ||
32m ago | BUY | $6.09 | 34.84 | 2.13 | $0.17 | 79591 | ||
34m ago | BUY | $6.09 | 34.84 | 2.14 | $0.17 | 79591 | ||
35m ago | BUY | $25.01 | 142.95 | 8.77 | $0.17 | 202956 | ||
35m ago | BUY | $2.89 | 16.54 | 1.01 | $0.17 | 79591 | ||
35m ago | BUY | $2.89 | 16.54 | 1.01 | $0.17 | 79591 | ||
35m ago | BUY | $2.89 | 16.54 | 1.01 | $0.17 | 79591 | ||
36m ago | BUY | $22.68 | 129.58 | 7.96 | $0.17 | 202956 |