交易次數2,262
買入數賣出數
1,1551,107
成交額$22.3K
買入額賣出額
$11.2K$11.0K
交易者40
買家數賣家數
3226
流通供應量
2,617,65493.18%
總供應量2,617,654
最大供應量2,808,970
入池的cREAL26,673($4.7K)
入池的CELO8,228.35($2.9K)
轉換器
1cREAL
= $0.17
?cREAL
USD
關於
Celo Brazilian Real信息概覽
Celo Brazilian Real (cREAL) 於 07.02.2024 推出，當前交易價格為 $0.1749。Celo Brazilian Real 的流通供應量為 2.62M，其市值為 $457,972。
Celo Brazilian Real的價格和市場表現如何？
在過去的24小時內，Celo Brazilian Real (cREAL) 的價格變化了 +0.9%，交易額為$457,972。請在CoinScan上時刻關注Celo Brazilian Real的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cREAL | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $3.49 | 19.99 | 1.22 | $0.17 | 79728 | ||
30s ago | SELL | $3.49 | 20.00 | 1.22 | $0.17 | 79728 | ||
1m ago | SELL | $4.89 | 28.00 | 1.71 | $0.17 | 79728 | ||
1m ago | BUY | $33.08 | 189.11 | 11.56 | $0.17 | 203011 | ||
2m ago | BUY | $19.31 | 110.43 | 6.75 | $0.17 | 203011 | ||
3m ago | SELL | $27.16 | 155.24 | 9.49 | $0.17 | 203011 | ||
5m ago | BUY | $17.50 | 100.06 | 6.12 | $0.17 | 96869 | ||
6m ago | BUY | $0.61 | 3.52 | 0.2153 | $0.17 | 79728 | ||
6m ago | BUY | $0.61 | 3.52 | 0.2154 | $0.17 | 79728 | ||
6m ago | BUY | $0.61 | 3.52 | 0.2154 | $0.17 | 79728 | ||
7m ago | SELL | $7.42 | 42.42 | 2.59 | $0.17 | 79728 | ||
7m ago | SELL | $10.84 | 61.99 | 3.79 | $0.17 | 79728 | ||
8m ago | SELL | $28.42 | 162.50 | 9.94 | $0.17 | 203011 | ||
8m ago | SELL | $8.83 | 50.46 | 3.08 | $0.17 | 79728 | ||
11m ago | BUY | $2.38 | 13.62 | 0.8333 | $0.17 | 79728 | ||
11m ago | BUY | $3.15 | 18.02 | 1.10 | $0.17 | 79728 | ||
11m ago | BUY | $3.15 | 18.02 | 1.10 | $0.17 | 79728 | ||
11m ago | BUY | $3.15 | 18.03 | 1.10 | $0.17 | 79728 | ||
11m ago | BUY | $17.49 | 100.02 | 6.11 | $0.17 | 96869 | ||
12m ago | BUY | $3.06 | 17.52 | 1.07 | $0.17 | 79728 | ||
12m ago | BUY | $3.06 | 17.53 | 1.07 | $0.17 | 79728 | ||
12m ago | BUY | $3.06 | 17.53 | 1.07 | $0.17 | 79728 | ||
12m ago | BUY | $3.06 | 17.53 | 1.07 | $0.17 | 79728 | ||
13m ago | BUY | $17.53 | 100.23 | 6.12 | $0.17 | 203011 | ||
13m ago | SELL | $22.89 | 130.88 | 8.00 | $0.17 | 203011 | ||
13m ago | SELL | $6.28 | 35.93 | 2.19 | $0.17 | 79728 | ||
16m ago | SELL | $33.32 | 190.42 | 11.65 | $0.17 | 22169 | ||
17m ago | BUY | $1.44 | 8.28 | 0.5066 | $0.17 | 79728 | ||
17m ago | BUY | $1.44 | 8.28 | 0.5067 | $0.17 | 79728 | ||
17m ago | BUY | $3.66 | 20.97 | 1.28 | $0.17 | 79728 | ||
17m ago | BUY | $1.44 | 8.28 | 0.5067 | $0.17 | 79728 | ||
17m ago | BUY | $2.21 | 12.68 | 0.7756 | $0.17 | 79728 | ||
17m ago | BUY | $2.21 | 12.68 | 0.7756 | $0.17 | 79728 | ||
17m ago | BUY | $1.44 | 8.28 | 0.5067 | $0.17 | 79728 | ||
17m ago | BUY | $2.21 | 12.68 | 0.7758 | $0.17 | 79728 | ||
17m ago | BUY | $17.49 | 100.02 | 6.11 | $0.17 | 96869 | ||
21m ago | SELL | $19.42 | 111.02 | 6.79 | $0.17 | 203011 | ||
21m ago | SELL | $6.41 | 36.67 | 2.24 | $0.17 | 203011 | ||
25m ago | SELL | $8.91 | 50.95 | 3.11 | $0.17 | 79728 | ||
25m ago | SELL | $8.91 | 50.95 | 3.11 | $0.17 | 79728 | ||
25m ago | SELL | $7.47 | 42.70 | 2.61 | $0.17 | 79728 | ||
25m ago | SELL | $6.14 | 35.13 | 2.14 | $0.17 | 79728 | ||
27m ago | SELL | $29.21 | 166.92 | 10.21 | $0.17 | 203011 | ||
27m ago | BUY | $56.07 | 320.39 | 19.60 | $0.17 | 3106 | ||
27m ago | BUY | $17.49 | 100.00 | 6.11 | $0.17 | 96869 | ||
28m ago | BUY | $2.44 | 13.97 | 0.8548 | $0.17 | 79728 | ||
28m ago | BUY | $2.44 | 13.97 | 0.8548 | $0.17 | 79728 | ||
28m ago | BUY | $17.49 | 100.03 | 6.11 | $0.17 | 96869 | ||
28m ago | BUY | $2.44 | 13.97 | 0.8543 | $0.17 | 79728 | ||
28m ago | BUY | $2.44 | 13.98 | 0.8552 | $0.17 | 79728 | ||
28m ago | BUY | $2.44 | 13.98 | 0.8548 | $0.17 | 79728 | ||
28m ago | BUY | $2.44 | 13.99 | 0.8552 | $0.17 | 79728 | ||
28m ago | BUY | $2.44 | 13.98 | 0.8550 | $0.17 | 79728 | ||
28m ago | BUY | $2.44 | 13.98 | 0.8550 | $0.17 | 79728 | ||
29m ago | BUY | $1.60 | 9.17 | 0.5610 | $0.17 | 79728 | ||
29m ago | BUY | $17.50 | 100.09 | 6.12 | $0.17 | 96869 | ||
29m ago | SELL | $0.90 | 5.19 | 0.3176 | $0.17 | 79728 | ||
29m ago | BUY | $17.50 | 100.12 | 6.12 | $0.17 | 96869 | ||
29m ago | SELL | $0.90 | 5.19 | 0.3177 | $0.17 | 79728 | ||
30m ago | BUY | $17.51 | 100.14 | 6.12 | $0.17 | 96869 | ||
30m ago | BUY | $21.96 | 125.59 | 7.67 | $0.17 | 203011 | ||
30m ago | BUY | $3.67 | 21.01 | 1.28 | $0.17 | 79728 | ||
30m ago | SELL | $5.50 | 31.48 | 1.92 | $0.17 | 79728 | ||
30m ago | SELL | $0.62 | 3.59 | 0.2198 | $0.17 | 79728 | ||
31m ago | SELL | $36.84 | 210.58 | 12.87 | $0.17 | 22290 | ||
31m ago | SELL | $1.62 | 9.27 | 0.5669 | $0.17 | 79728 | ||
31m ago | SELL | $4.18 | 23.94 | 1.46 | $0.17 | 79728 | ||
31m ago | SELL | $1.62 | 9.26 | 0.5668 | $0.17 | 79728 | ||
31m ago | SELL | $17.51 | 100.12 | 6.11 | $0.17 | 96869 | ||
31m ago | SELL | $7.23 | 41.36 | 2.52 | $0.17 | 79728 | ||
31m ago | SELL | $17.51 | 100.08 | 6.11 | $0.17 | 96869 | ||
35m ago | BUY | $2.45 | 14.05 | 0.8583 | $0.17 | 79728 | ||
35m ago | BUY | $2.45 | 14.05 | 0.8583 | $0.17 | 79728 | ||
35m ago | BUY | $3.65 | 20.92 | 1.27 | $0.17 | 79728 | ||
35m ago | BUY | $3.65 | 20.92 | 1.27 | $0.17 | 79728 | ||
35m ago | BUY | $3.65 | 20.92 | 1.27 | $0.17 | 79728 | ||
35m ago | BUY | $3.65 | 20.92 | 1.27 | $0.17 | 79728 | ||
36m ago | BUY | $1.72 | 9.87 | 0.6033 | $0.17 | 79728 | ||
36m ago | SELL | $35.87 | 205.08 | 12.52 | $0.17 | 266 | ||
38m ago | BUY | $1.91 | 10.94 | 0.6684 | $0.17 | 79728 | ||
38m ago | BUY | $3.52 | 20.13 | 1.22 | $0.17 | 79728 | ||
38m ago | BUY | $3.52 | 20.14 | 1.22 | $0.17 | 79728 | ||
38m ago | BUY | $3.52 | 20.14 | 1.22 | $0.17 | 79728 | ||
38m ago | BUY | $3.52 | 20.14 | 1.22 | $0.17 | 79728 | ||
39m ago | BUY | $19.08 | 109.11 | 6.66 | $0.17 | 203011 | ||
39m ago | BUY | $0.40 | 2.30 | 0.1407 | $0.17 | 79728 | ||
39m ago | BUY | $0.36 | 2.09 | 0.1276 | $0.17 | 79728 | ||
39m ago | BUY | $0.36 | 2.09 | 0.1277 | $0.17 | 79728 | ||
39m ago | BUY | $0.36 | 2.09 | 0.1278 | $0.17 | 79728 | ||
39m ago | BUY | $0.36 | 2.09 | 0.1278 | $0.17 | 79728 | ||
39m ago | BUY | $0.36 | 2.09 | 0.1278 | $0.17 | 79728 | ||
39m ago | BUY | $32.33 | 184.93 | 11.29 | $0.17 | 22290 | ||
40m ago | SELL | $87.41 | 500.00 | 30.51 | $0.17 | 47444 | ||
40m ago | SELL | $17.49 | 100.00 | 6.10 | $0.17 | 96869 | ||
40m ago | SELL | $19.65 | 112.35 | 6.86 | $0.17 | 203011 | ||
40m ago | SELL | $8.43 | 48.21 | 2.94 | $0.17 | 79728 | ||
40m ago | SELL | $35.30 | 201.78 | 12.32 | $0.17 | 203011 | ||
41m ago | BUY | $3.06 | 17.53 | 1.07 | $0.17 | 79728 | ||
41m ago | BUY | $20.66 | 118.17 | 7.21 | $0.17 | 203011 | ||
41m ago | BUY | $3.06 | 17.54 | 1.07 | $0.17 | 79728 |