交易次數334
買入數賣出數
174160
成交額$169.7K
買入額賣出額
$80.2K$89.5K
交易者92
買家數賣家數
5850
安全
2 警報
流通供應量
9,999,13999.99%
總供應量9,999,139
最大供應量9,999,998
入池的TORN13,220($130.4K)
入池的WETH62.82($130.4K)
轉換器
1TORN
= $9.86
?TORN
USD
關於
TornadoCash信息概覽
TornadoCash (TORN) 於 12.19.2020 推出，當前交易價格為 $9.8665。TornadoCash 的流通供應量為 10.00M，其市值為 $98.66M。
TornadoCash的價格和市場表現如何？
在過去的24小時內，TornadoCash (TORN) 的價格變化了 -13.7%，交易額為$98.66M。請在CoinScan上時刻關注TornadoCash的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TORN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $338.30 | 34.28 | 0.1629 | $9.86 | 332 | ||
13m ago | SELL | $582.37 | 59.26 | 0.2805 | $9.82 | 107 | ||
42m ago | BUY | $228.51 | 23.03 | 0.1099 | $9.92 | 898 | ||
42m ago | SELL | $609.75 | 61.69 | 0.2937 | $9.88 | 107 | ||
44m ago | BUY | $205.43 | 20.60 | 0.09900 | $9.97 | 41 | ||
49m ago | BUY | $130.41 | 13.11 | 0.06287 | $9.94 | 902 | ||
49m ago | SELL | $219.71 | 22.22 | 0.1059 | $9.88 | 1302 | ||
50m ago | BUY | $80.57 | 8.10 | 0.03890 | $9.94 | 2062 | ||
51m ago | BUY | $399.68 | 40.34 | 0.1929 | $9.90 | 898 | ||
51m ago | SELL | $683.17 | 69.26 | 0.3300 | $9.86 | 1302 | ||
2h ago | BUY | $43.47 | 4.35 | 0.02099 | $9.97 | 898 | ||
2h ago | SELL | $552.45 | 55.51 | 0.2668 | $9.95 | 107 | ||
2h ago | BUY | $310.58 | 30.95 | 0.1500 | $10.03 | |||
2h ago | SELL | $430.65 | 43.15 | 0.2080 | $9.97 | 107 | ||
2h ago | SELL | $433.12 | 43.16 | 0.2094 | $10.03 | 1302 | ||
2h ago | SELL | $286.41 | 28.41 | 0.1386 | $10.08 | 898 | ||
2h ago | BUY | $1,442.01 | 143.44 | 0.6979 | $10.05 | 17 | ||
2h ago | BUY | $48.08 | 4.83 | 0.02323 | $9.95 | 147 | ||
2h ago | SELL | $612.95 | 61.69 | 0.2962 | $9.93 | 107 | ||
2h ago | SELL | $433.64 | 43.15 | 0.2089 | $10.04 | 107 | ||
2h ago | SELL | $300.57 | 29.74 | 0.1447 | $10.10 | 2062 | ||
2h ago | SELL | $767.81 | 75.36 | 0.3698 | $10.18 | 2062 | ||
2h ago | BUY | $1,531.55 | 150.30 | 0.7377 | $10.18 | 17 | ||
2h ago | BUY | $664.27 | 66.28 | 0.3199 | $10.02 | 2062 | ||
3h ago | BUY | $33.24 | 3.33 | 0.01599 | $9.97 | 898 | ||
3h ago | BUY | $276.34 | 27.76 | 0.1329 | $9.95 | 332 | ||
3h ago | SELL | $673.42 | 67.86 | 0.3241 | $9.92 | 38 | ||
3h ago | BUY | $206.30 | 20.59 | 0.09934 | $10.01 | |||
3h ago | BUY | $197.55 | 19.77 | 0.09508 | $9.98 | 2062 | ||
3h ago | SELL | $552.68 | 55.51 | 0.2660 | $9.95 | 107 | ||
4h ago | BUY | $28.10 | 2.81 | 0.01361 | $9.99 | 68 | ||
4h ago | SELL | $616.15 | 61.69 | 0.2981 | $9.98 | 107 | ||
4h ago | SELL | $92.93 | 9.27 | 0.04506 | $10.02 | 898 | ||
4h ago | SELL | $396.29 | 39.40 | 0.1921 | $10.05 | 898 | ||
4h ago | BUY | $762.25 | 75.53 | 0.3695 | $10.09 | |||
4h ago | SELL | $142.70 | 14.28 | 0.06915 | $9.98 | 1233 | ||
4h ago | SELL | $625.29 | 62.22 | 0.3030 | $10.04 | |||
4h ago | SELL | $670.20 | 66.04 | 0.3247 | $10.14 | |||
4h ago | BUY | $1,275.56 | 125.52 | 0.6181 | $10.16 | 17 | ||
4h ago | BUY | $661.34 | 66.04 | 0.3204 | $10.01 | |||
4h ago | BUY | $68.26 | 6.83 | 0.03300 | $9.98 | 269 | ||
4h ago | SELL | $205.99 | 20.75 | 0.09967 | $9.92 | 1302 | ||
4h ago | SELL | $293.00 | 29.38 | 0.1416 | $9.97 | 898 | ||
4h ago | BUY | $1,034.26 | 103.69 | 0.5000 | $9.97 | |||
5h ago | SELL | $547.08 | 55.51 | 0.2650 | $9.85 | 107 | ||
5h ago | SELL | $147.20 | 14.87 | 0.07139 | $9.89 | 2062 | ||
5h ago | SELL | $421.01 | 42.34 | 0.2041 | $9.94 | 60 | ||
5h ago | SELL | $668.44 | 66.67 | 0.3241 | $10.02 | 68 | ||
5h ago | BUY | $1,603.47 | 160.12 | 0.7776 | $10.01 | 17 | ||
5h ago | BUY | $656.22 | 66.67 | 0.3182 | $9.84 | 68 | ||
5h ago | BUY | $94.69 | 9.69 | 0.04599 | $9.76 | 332 | ||
5h ago | BUY | $56.11 | 5.73 | 0.02720 | $9.77 | |||
6h ago | BUY | $83.25 | 8.51 | 0.04033 | $9.77 | 522 | ||
6h ago | BUY | $271.71 | 27.87 | 0.1316 | $9.74 | 522 | ||
6h ago | SELL | $352.01 | 36.30 | 0.1705 | $9.69 | 936 | ||
6h ago | BUY | $343.63 | 35.22 | 0.1664 | $9.75 | 522 | ||
6h ago | SELL | $628.14 | 64.64 | 0.3043 | $9.71 | 936 | ||
6h ago | BUY | $156.53 | 15.95 | 0.07583 | $9.81 | 2062 | ||
6h ago | SELL | $612.42 | 62.57 | 0.2966 | $9.78 | 936 | ||
6h ago | SELL | $467.84 | 47.39 | 0.2265 | $9.87 | |||
6h ago | BUY | $297.84 | 29.85 | 0.1438 | $9.97 | 13 | ||
6h ago | SELL | $291.61 | 29.40 | 0.1407 | $9.91 | 936 | ||
6h ago | SELL | $143.10 | 14.39 | 0.06915 | $9.93 | 898 | ||
6h ago | BUY | $310.41 | 31.08 | 0.1500 | $9.98 | 89 | ||
6h ago | SELL | $130.95 | 13.19 | 0.06322 | $9.92 | 522 | ||
6h ago | SELL | $233.98 | 23.51 | 0.1129 | $9.95 | |||
6h ago | BUY | $429.89 | 43.00 | 0.2075 | $9.99 | |||
6h ago | SELL | $103.72 | 10.46 | 0.05008 | $9.91 | 898 | ||
6h ago | SELL | $47.92 | 4.83 | 0.02313 | $9.92 | 898 | ||
6h ago | SELL | $538.86 | 54.06 | 0.2601 | $9.96 | 898 | ||
6h ago | SELL | $710.61 | 70.62 | 0.3431 | $10.06 | 898 | ||
6h ago | BUY | $994.82 | 98.49 | 0.4803 | $10.10 | 22 | ||
6h ago | BUY | $704.18 | 70.62 | 0.3399 | $9.97 | 898 | ||
6h ago | SELL | $238.01 | 24.10 | 0.1149 | $9.87 | 2062 | ||
6h ago | SELL | $456.77 | 46.01 | 0.2205 | $9.92 | 19 | ||
6h ago | SELL | $399.07 | 39.93 | 0.1927 | $9.99 | 19 | ||
6h ago | BUY | $844.42 | 84.28 | 0.4077 | $10.01 | 71 | ||
6h ago | BUY | $396.34 | 39.93 | 0.1913 | $9.92 | 19 | ||
6h ago | SELL | $15.49 | 1.57 | 0.007480 | $9.83 | 522 | ||
6h ago | SELL | $310.30 | 31.46 | 0.1498 | $9.86 | 522 | ||
6h ago | BUY | $499.73 | 50.44 | 0.2413 | $9.90 | 262 | ||
6h ago | SELL | $1.65 | 0.1687 | 0.037993 | $9.80 | 108 | ||
6h ago | SELL | $367.61 | 37.37 | 0.1775 | $9.83 | 108 | ||
6h ago | BUY | $488.48 | 49.40 | 0.2358 | $9.88 | 97 | ||
6h ago | SELL | $379.13 | 38.61 | 0.1830 | $9.81 | 332 | ||
6h ago | BUY | $499.75 | 50.63 | 0.2413 | $9.86 | 262 | ||
6h ago | BUY | $208.02 | 21.19 | 0.1004 | $9.81 | 53 | ||
6h ago | SELL | $138.84 | 14.23 | 0.06705 | $9.75 | 522 | ||
6h ago | SELL | $586.62 | 59.82 | 0.2833 | $9.80 | 522 | ||
6h ago | BUY | $999.46 | 101.63 | 0.4826 | $9.83 | 262 | ||
6h ago | SELL | $455.28 | 46.79 | 0.2199 | $9.73 | 20 | ||
6h ago | SELL | $3,827.97 | 380.76 | 1.84 | $10.05 | 898 | ||
6h ago | BUY | $888.94 | 85.94 | 0.4294 | $10.34 | 33 | ||
6h ago | BUY | $3,800.08 | 380.76 | 1.83 | $9.98 | 898 | ||
6h ago | SELL | $208.09 | 21.55 | 0.1005 | $9.65 | |||
6h ago | SELL | $558.75 | 57.52 | 0.2698 | $9.71 | 2062 | ||
6h ago | BUY | $1,017.87 | 104.51 | 0.4915 | $9.73 | 936 | ||
6h ago | SELL | $259.18 | 26.92 | 0.1251 | $9.62 | 902 | ||
6h ago | BUY | $204.42 | 21.10 | 0.09871 | $9.68 | 63 | ||
6h ago | BUY | $576.27 | 59.85 | 0.2782 | $9.62 | 97 |