交易次數427
買入數賣出數
250177
成交額$1.1M
買入額賣出額
$581.5K$493.0K
交易者127
買家數賣家數
8265
流通供應量
1.18B100%
總供應量1.18B
最大供應量1.18B
入池的SYRUP4,611,937($731.3K)
入池的WETH473.45($912.9K)
轉換器
1SYRUP
= $0.16
?SYRUP
USD
關於
Syrup Token信息概覽
Syrup Token (SYRUP) 於 11.06.2024 推出，當前交易價格為 $0.1601。Syrup Token 的流通供應量為 1.18B，其市值為 $189.10M。
Syrup Token的價格和市場表現如何？
在過去的24小時內，Syrup Token (SYRUP) 的價格變化了 +8.5%，交易額為$189.10M。請在CoinScan上時刻關注Syrup Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SYRUP | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $276.16 | 1,724.28 | 0.1432 | $0.16 | |||
9m ago | BUY | $399.79 | 2,496.85 | 0.2073 | $0.16 | |||
22m ago | BUY | $999.25 | 6,256.76 | 0.5192 | $0.15 | |||
45m ago | SELL | $289.99 | 1,849.60 | 0.1504 | $0.15 | |||
53m ago | SELL | $1,574.24 | 10,033 | 0.8164 | $0.15 | |||
1h ago | SELL | $134.67 | 856.35 | 0.06973 | $0.15 | |||
1h ago | SELL | $778.10 | 4,945.80 | 0.4028 | $0.15 | 118 | ||
1h ago | BUY | $4,319.88 | 26,943 | 2.23 | $0.16 | 173 | ||
1h ago | BUY | $1,412.90 | 8,849.97 | 0.7329 | $0.15 | |||
1h ago | BUY | $1,376.98 | 8,630.51 | 0.7140 | $0.15 | |||
2h ago | BUY | $24.77 | 155.30 | 0.01284 | $0.15 | |||
2h ago | SELL | $312.23 | 2,000.00 | 0.1621 | $0.15 | |||
3h ago | BUY | $3,583.55 | 22,500 | 1.85 | $0.15 | 20 | ||
3h ago | BUY | $1,640.78 | 10,322 | 0.8509 | $0.15 | 87 | ||
3h ago | BUY | $2,996.98 | 18,888 | 1.55 | $0.15 | 86 | ||
3h ago | BUY | $1,075.36 | 6,787.58 | 0.5577 | $0.15 | 87 | ||
3h ago | BUY | $4,998.05 | 31,619 | 2.59 | $0.15 | |||
3h ago | BUY | $4,982.60 | 31,633 | 2.58 | $0.15 | 36 | ||
3h ago | BUY | $2,671.07 | 17,000 | 1.38 | $0.15 | |||
3h ago | BUY | $762.32 | 4,858.08 | 0.3950 | $0.15 | 87 | ||
3h ago | BUY | $2,322.89 | 14,813 | 1.20 | $0.15 | 87 | ||
3h ago | BUY | $27.53 | 175.74 | 0.01426 | $0.15 | |||
3h ago | BUY | $1.71 | 10.93 | 0.038872 | $0.15 | |||
3h ago | BUY | $10,906.78 | 69,983 | 5.65 | $0.15 | |||
3h ago | BUY | $799.84 | 5,154.47 | 0.4147 | $0.15 | 84 | ||
3h ago | BUY | $2,983.25 | 19,253 | 1.54 | $0.15 | 86 | ||
3h ago | BUY | $708.84 | 4,580.63 | 0.3675 | $0.15 | 87 | ||
3h ago | SELL | $112.19 | 740.05 | 0.05819 | $0.15 | 65 | ||
3h ago | SELL | $219.63 | 1,447.43 | 0.1138 | $0.15 | |||
3h ago | SELL | $1,059.97 | 6,982.50 | 0.5493 | $0.15 | |||
3h ago | BUY | $183.81 | 1,187.10 | 0.09532 | $0.15 | |||
3h ago | BUY | $3,027.30 | 19,573 | 1.56 | $0.15 | |||
3h ago | SELL | $11.46 | 75.73 | 0.005947 | $0.15 | |||
4h ago | BUY | $771.09 | 4,993.58 | 0.4000 | $0.15 | |||
4h ago | BUY | $250.05 | 1,619.52 | 0.1296 | $0.15 | |||
4h ago | BUY | $249.92 | 1,619.80 | 0.1296 | $0.15 | |||
4h ago | BUY | $50.14 | 324.78 | 0.02600 | $0.15 | |||
4h ago | BUY | $188.18 | 1,219.61 | 0.09762 | $0.15 | |||
4h ago | BUY | $395.12 | 2,563.51 | 0.2051 | $0.15 | |||
5h ago | BUY | $100.69 | 653.96 | 0.05232 | $0.15 | |||
5h ago | SELL | $85.76 | 568.27 | 0.04456 | $0.15 | 47 | ||
5h ago | BUY | $1,620.24 | 10,528 | 0.8419 | $0.15 | |||
5h ago | BUY | $962.79 | 6,257.74 | 0.5000 | $0.15 | 118 | ||
5h ago | SELL | $18,716.99 | 123,345 | 9.72 | $0.15 | 13 | ||
5h ago | SELL | $75.70 | 495.44 | 0.03932 | $0.15 | 43 | ||
5h ago | SELL | $25.89 | 169.58 | 0.01346 | $0.15 | 43 | ||
5h ago | SELL | $24.29 | 159.10 | 0.01263 | $0.15 | 43 | ||
5h ago | ADD | $15,688.81 | 106,505 | 8.15 | - | |||
5h ago | SELL | $79.48 | 520.57 | 0.04132 | $0.15 | 43 | ||
5h ago | SELL | $210.48 | 1,378.69 | 0.1094 | $0.15 | 43 | ||
6h ago | SELL | $9,510.74 | 62,243 | 4.96 | $0.15 | 173 | ||
6h ago | BUY | $34.98 | 223.43 | 0.01826 | $0.15 | |||
6h ago | SELL | $100.09 | 652.15 | 0.05224 | $0.15 | |||
6h ago | SELL | $1,996.54 | 12,998 | 1.04 | $0.15 | 1654 | ||
6h ago | SELL | $2,000.09 | 12,998 | 1.04 | $0.15 | 1654 | ||
6h ago | SELL | $5,539.42 | 35,895 | 2.89 | $0.15 | |||
6h ago | SELL | $3,022.19 | 19,493 | 1.57 | $0.15 | 87 | ||
6h ago | SELL | $2,580.80 | 16,611 | 1.34 | $0.15 | 86 | ||
6h ago | SELL | $3,020.81 | 19,384 | 1.57 | $0.15 | 87 | ||
6h ago | BUY | $4,667.20 | 29,370 | 2.43 | $0.15 | |||
6h ago | BUY | $1.11 | 7.03 | 0.035811 | $0.15 | |||
6h ago | SELL | $2,994.52 | 19,270 | 1.56 | $0.15 | 87 | ||
7h ago | SELL | $1,989.19 | 12,769 | 1.03 | $0.15 | 1654 | ||
7h ago | SELL | $2,604.67 | 16,691 | 1.35 | $0.15 | 87 | ||
7h ago | SELL | $2,619.80 | 16,739 | 1.36 | $0.15 | 87 | ||
7h ago | SELL | $3,016.43 | 19,239 | 1.57 | $0.15 | 86 | ||
7h ago | SELL | $2,643.48 | 16,846 | 1.37 | $0.15 | 87 | ||
8h ago | SELL | $3,019.03 | 19,145 | 1.57 | $0.15 | 86 | ||
8h ago | BUY | $564.09 | 3,499.84 | 0.2932 | $0.16 | |||
8h ago | SELL | $3,009.96 | 19,034 | 1.56 | $0.15 | 86 | ||
8h ago | SELL | $2,797.87 | 17,649 | 1.45 | $0.15 | 1654 | ||
9h ago | BUY | $970.13 | 5,977.11 | 0.5027 | $0.16 | |||
9h ago | BUY | $2,379.18 | 14,716 | 1.23 | $0.16 | |||
9h ago | BUY | $8.23 | 50.98 | 0.004279 | $0.16 | |||
9h ago | SELL | $774.12 | 4,882.39 | 0.4017 | $0.15 | 118 | ||
9h ago | SELL | $43.01 | 271.17 | 0.02232 | $0.15 | |||
9h ago | BUY | $963.05 | 5,955.28 | 0.5000 | $0.16 | 118 | ||
9h ago | SELL | $2,678.39 | 16,874 | 1.38 | $0.15 | 87 | ||
10h ago | SELL | $363.45 | 2,287.45 | 0.1885 | $0.15 | 515 | ||
10h ago | SELL | $131.18 | 825.90 | 0.06809 | $0.15 | 515 | ||
10h ago | SELL | $2,702.10 | 16,994 | 1.40 | $0.15 | 87 | ||
10h ago | SELL | $387.25 | 2,432.58 | 0.2010 | $0.15 | 515 | ||
10h ago | SELL | $3,023.08 | 18,965 | 1.56 | $0.15 | 86 | ||
10h ago | SELL | $58.47 | 366.33 | 0.03035 | $0.15 | 515 | ||
10h ago | SELL | $2,744.95 | 17,180 | 1.42 | $0.15 | 86 | ||
10h ago | SELL | $51.97 | 324.67 | 0.02695 | $0.16 | 515 | ||
10h ago | SELL | $3,011.81 | 18,793 | 1.56 | $0.16 | 87 | ||
10h ago | SELL | $575.38 | 3,585.45 | 0.2984 | $0.16 | 515 | ||
10h ago | SELL | $2,778.85 | 17,294 | 1.44 | $0.16 | 87 | ||
10h ago | SELL | $3,017.42 | 18,693 | 1.56 | $0.16 | 86 | ||
10h ago | SELL | $1,390.58 | 8,598.05 | 0.7194 | $0.16 | 1654 | ||
10h ago | SELL | $2,809.87 | 17,342 | 1.45 | $0.16 | 86 | ||
10h ago | SELL | $1,239.48 | 7,635.09 | 0.6412 | $0.16 | 1654 | ||
10h ago | SELL | $3,025.12 | 18,599 | 1.56 | $0.16 | 87 | ||
11h ago | BUY | $<1 | 0.3490 | 0.043 | $0.16 | |||
11h ago | SELL | $8.55 | 52.87 | 0.004454 | $0.16 | |||
11h ago | SELL | $2,502.92 | 15,457 | 1.30 | $0.16 | 173 | ||
11h ago | SELL | $2,838.27 | 17,487 | 1.47 | $0.16 | 86 | ||
11h ago | SELL | $1,423.15 | 8,741.40 | 0.7403 | $0.16 | 25 | ||
11h ago | SELL | $1,984.63 | 12,180 | 1.03 | $0.16 | 1654 |