交易次數30
買入數賣出數
1119
成交額$362
買入額賣出額
$206$157
交易者14
買家數賣家數
610
安全
2 警報
流通供應量
9,000,000100%
總供應量9,000,000
最大供應量9,000,000
入池的MAK172,632($3.2K)
入池的WMNT4,122.11($3.2K)
轉換器
1MAK
= $0.01879
?MAK
USD
關於
MetaCene信息概覽
MetaCene (MAK) 於 01.14.2025 推出，當前交易價格為 $0.01879。MetaCene 的流通供應量為 9.00M，其市值為 $169,119。
MetaCene的價格和市場表現如何？
在過去的24小時內，MetaCene (MAK) 的價格變化了 +4.0%，交易額為$169,119。請在CoinScan上時刻關注MetaCene的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MAK | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
49m ago | SELL | $21.60 | 1,149.50 | 27.57 | $0.01879 | 178 | ||
2h ago | BUY | $5.49 | 288.88 | 7.00 | $0.01901 | 191 | ||
8h ago | BUY | $5.55 | 291.85 | 7.04 | $0.01902 | |||
8h ago | BUY | $2.99 | 157.87 | 3.80 | $0.01899 | |||
9h ago | BUY | $30.92 | 1,642.71 | 39.14 | $0.01882 | |||
11h ago | BUY | $4.82 | 259.04 | 6.10 | $0.01862 | 191 | ||
11h ago | SELL | $4.79 | 259.00 | 6.07 | $0.01852 | 187 | ||
13h ago | BUY | $8.34 | 449.84 | 10.58 | $0.01854 | 173 | ||
13h ago | BUY | $9.28 | 503.51 | 11.78 | $0.01843 | 191 | ||
13h ago | SELL | $5.21 | 285.00 | 6.62 | $0.01830 | 198 | ||
13h ago | SELL | $7.39 | 403.00 | 9.40 | $0.01834 | 180 | ||
14h ago | SELL | $2.78 | 152.00 | 3.56 | $0.01835 | 178 | ||
14h ago | SELL | $1.56 | 85.50 | 2.00 | $0.01830 | 187 | ||
15h ago | SELL | $7.37 | 400.00 | 9.40 | $0.01844 | 178 | ||
16h ago | SELL | $0.91 | 49.20 | 1.16 | $0.01856 | 191 | ||
17h ago | SELL | $4.38 | 235.99 | 5.57 | $0.01859 | 12 | ||
17h ago | BUY | $0.99 | 53.36 | 1.26 | $0.01870 | 25 | ||
17h ago | SELL | $3.72 | 200.00 | 4.73 | $0.01863 | 191 | ||
18h ago | SELL | $3.19 | 171.00 | 4.05 | $0.01865 | 187 | ||
19h ago | SELL | $7.10 | 380.10 | 9.04 | $0.01869 | 187 | ||
20h ago | SELL | $34.08 | 1,800.00 | 43.40 | $0.01893 | 1244 | ||
20h ago | BUY | $46.90 | 2,475.07 | 59.74 | $0.01895 | |||
21h ago | SELL | $9.24 | 493.09 | 11.70 | $0.01874 | 178 | ||
22h ago | SELL | $1.78 | 95.00 | 2.26 | $0.01880 | 176 | ||
22h ago | SELL | $6.05 | 322.05 | 7.68 | $0.01881 | 178 | ||
22h ago | SELL | $0.88 | 47.08 | 1.12 | $0.01886 | 176 | ||
1d ago | SELL | $34.30 | 1,800.00 | 43.54 | $0.01905 | 1244 | ||
1d ago | BUY | $89.54 | 4,758.15 | 113.68 | $0.01881 | 25 | ||
1d ago | BUY | $0.99 | 54.62 | 1.26 | $0.01829 | 25 | ||
1d ago | SELL | $0.18 | 10.00 | 0.2309 | $0.01819 | 25 | ||
1d ago | BUY | $32.53 | 1,800.00 | 41.34 | $0.01807 | 1244 | ||
1d ago | BUY | $31.86 | 1,800.00 | 40.49 | $0.01770 | 1244 | ||
1d ago | BUY | $31.21 | 1,800.00 | 39.66 | $0.01733 | 1244 | ||
1d ago | SELL | $93.82 | 5,328.46 | 119.24 | $0.01760 | 180 | ||
1d ago | SELL | $4.49 | 247.00 | 5.70 | $0.01820 | 173 | ||
1d ago | SELL | $5.89 | 323.49 | 7.50 | $0.01823 | |||
1d ago | SELL | $23.88 | 1,293.81 | 30.28 | $0.01846 | 187 | ||
1d ago | SELL | $2.74 | 147.25 | 3.47 | $0.01865 | 187 | ||
1d ago | BUY | $40.87 | 2,206.77 | 51.72 | $0.01852 | 187 | ||
1d ago | BUY | $5.99 | 329.26 | 7.60 | $0.01819 | 191 | ||
1d ago | SELL | $5.43 | 300.00 | 6.89 | $0.01811 | 170 | ||
1d ago | BUY | $32.48 | 1,800.00 | 41.19 | $0.01804 | 1244 | ||
1d ago | SELL | $40.19 | 2,233.13 | 50.98 | $0.01800 | 176 | ||
1d ago | SELL | $4.56 | 250.00 | 5.79 | $0.01824 | 178 | ||
1d ago | SELL | $2.37 | 130.00 | 3.01 | $0.01826 | 173 | ||
2d ago | SELL | $3.82 | 210.74 | 4.90 | $0.01817 | 170 | ||
2d ago | SELL | $3.44 | 189.05 | 4.40 | $0.01822 | 198 | ||
2d ago | SELL | $1.95 | 106.97 | 2.49 | $0.01832 | 178 | ||
2d ago | BUY | $32.82 | 1,800.00 | 41.83 | $0.01823 | 1244 | ||
2d ago | SELL | $3.60 | 200.00 | 4.58 | $0.01800 | 173 | ||
2d ago | BUY | $7.41 | 410.74 | 9.44 | $0.01804 | 176 | ||
2d ago | SELL | $6.19 | 344.00 | 7.86 | $0.01799 | 176 | ||
2d ago | SELL | $2.70 | 150.00 | 3.44 | $0.01804 | 176 | ||
2d ago | SELL | $40.65 | 2,239.44 | 52.09 | $0.01815 | 24 | ||
2d ago | SELL | $30.59 | 1,650.00 | 39.27 | $0.01854 | 24 | ||
2d ago | BUY | $38.15 | 2,053.42 | 49.00 | $0.01858 | 187 | ||
2d ago | SELL | $3.66 | 200.00 | 4.69 | $0.01830 | 180 | ||
2d ago | SELL | $1.11 | 61.00 | 1.43 | $0.01835 | 173 | ||
2d ago | BUY | $2.56 | 138.95 | 3.28 | $0.01843 | 180 | ||
2d ago | SELL | $5.02 | 274.55 | 6.45 | $0.01831 | 173 | ||
2d ago | SELL | $33.31 | 1,800.00 | 42.87 | $0.01850 | 1244 | ||
2d ago | SELL | $2.43 | 130.00 | 3.13 | $0.01872 | 176 | ||
2d ago | SELL | $1.72 | 92.15 | 2.22 | $0.01870 | 176 | ||
2d ago | BUY | $55.74 | 3,002.65 | 71.55 | $0.01856 | |||
2d ago | SELL | $5.28 | 290.22 | 6.77 | $0.01819 | 10 | ||
2d ago | SELL | $10.04 | 550.00 | 12.89 | $0.01826 | 173 | ||
2d ago | BUY | $32.75 | 1,800.00 | 42.10 | $0.01819 | 1244 | ||
2d ago | BUY | $32.12 | 1,800.00 | 41.23 | $0.01784 | 1244 | ||
2d ago | BUY | $31.46 | 1,800.00 | 40.38 | $0.01748 | 1244 | ||
2d ago | BUY | $30.82 | 1,800.00 | 39.55 | $0.01712 | 1244 | ||
2d ago | BUY | $30.20 | 1,800.00 | 38.75 | $0.01677 | 1244 | ||
2d ago | SELL | $132.98 | 7,700.00 | 170.65 | $0.01727 | 178 | ||
2d ago | SELL | $0.64 | 35.85 | 0.8305 | $0.01805 | 191 | ||
2d ago | BUY | $32.57 | 1,800.00 | 41.47 | $0.01809 | 1244 | ||
2d ago | SELL | $5.80 | 323.00 | 7.34 | $0.01796 | 187 | ||
2d ago | SELL | $1.53 | 85.50 | 1.94 | $0.01800 | 170 | ||
2d ago | SELL | $36.51 | 2,000.00 | 46.13 | $0.01825 | 173 | ||
2d ago | SELL | $9.28 | 500.00 | 11.70 | $0.01856 | 178 | ||
2d ago | BUY | $0.99 | 53.34 | 1.25 | $0.01870 | 178 | ||
2d ago | SELL | $33.84 | 1,800.00 | 42.67 | $0.01880 | 1244 | ||
2d ago | BUY | $19.96 | 1,051.90 | 25.17 | $0.01898 | 198 | ||
2d ago | SELL | $3.75 | 200.00 | 4.73 | $0.01879 | 178 | ||
2d ago | SELL | $34.34 | 1,800.00 | 43.16 | $0.01908 | 1244 | ||
2d ago | SELL | $35.09 | 1,800.00 | 44.10 | $0.01949 | 1244 | ||
2d ago | BUY | $123.75 | 6,493.18 | 155.50 | $0.01905 | 170 | ||
2d ago | SELL | $0.18 | 10.00 | 0.2292 | $0.01826 | 176 | ||
2d ago | SELL | $10.14 | 555.00 | 12.76 | $0.01827 | 178 | ||
2d ago | SELL | $14.88 | 807.50 | 18.72 | $0.01842 | 198 | ||
2d ago | BUY | $5.59 | 301.36 | 7.04 | $0.01857 | 176 | ||
2d ago | SELL | $1.12 | 60.83 | 1.41 | $0.01843 | 191 | ||
3d ago | BUY | $32.69 | 1,800.00 | 41.58 | $0.01816 | 1244 | ||
3d ago | SELL | $9.04 | 500.00 | 11.40 | $0.01808 | 13 | ||
3d ago | BUY | $0.99 | 54.69 | 1.25 | $0.01824 | 191 | ||
3d ago | BUY | $32.62 | 1,800.00 | 40.93 | $0.01812 | 1244 | ||
3d ago | SELL | $26.06 | 1,447.98 | 32.69 | $0.01799 | 198 | ||
3d ago | BUY | $32.56 | 1,800.00 | 40.76 | $0.01809 | 1244 | ||
3d ago | BUY | $31.90 | 1,800.00 | 39.92 | $0.01772 | 1244 | ||
3d ago | BUY | $31.25 | 1,800.00 | 39.11 | $0.01736 | 1244 | ||
3d ago | SELL | $129.25 | 7,250.11 | 161.78 | $0.01782 | |||
3d ago | BUY | $40.99 | 2,219.59 | 51.22 | $0.01847 | 180 |