交易次數999
買入數賣出數
443556
成交額$317.7K
買入額賣出額
$225.5K$92.2K
交易者694
買家數賣家數
247481
安全
1 警報
流通供應量
64,254,11499.99%
總供應量64,254,114
最大供應量64,254,114
入池的USDe2,954,294($3.0M)
入池的WMNT4,118,785($3.2M)
轉換器
1USDe
= $1.00
?USDe
USD
關於
USDe信息概覽
USDe (USDe) 於 02.25.2025 推出，當前交易價格為 $1.0012。USDe 的流通供應量為 64.25M，其市值為 $64.33M。
USDe的價格和市場表現如何？
在過去的24小時內，USDe (USDe) 的價格變化了 +0.04%，交易額為$64.33M。請在CoinScan上時刻關注USDe的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDe | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $543.67 | 542.99 | 693.00 | $1.00 | 332 | ||
2m ago | BUY | $526.46 | 525.86 | 671.06 | $1.00 | 249 | ||
2m ago | BUY | $1,001.34 | 1,000.35 | 1,276.37 | $1.00 | 5295 | ||
2m ago | BUY | $543.42 | 542.96 | 692.68 | $1.00 | 12 | ||
2m ago | BUY | $1,862.24 | 1,861.11 | 2,373.72 | $1.00 | 5295 | ||
2m ago | BUY | $1,112.07 | 1,111.72 | 1,417.52 | $1.00 | 12 | ||
3m ago | BUY | $916.77 | 915.75 | 1,167.41 | $1.00 | 5295 | ||
3m ago | BUY | $1,001.96 | 1,001.03 | 1,275.88 | $1.00 | 5295 | ||
4m ago | BUY | $544.21 | 543.79 | 693.00 | $1.00 | 332 | ||
4m ago | BUY | $1,191.06 | 1,190.33 | 1,516.68 | $1.00 | 12 | ||
4m ago | BUY | $1,052.25 | 1,051.84 | 1,339.92 | $1.00 | 3586 | ||
4m ago | BUY | $946.83 | 946.64 | 1,205.68 | $1.00 | 5295 | ||
4m ago | BUY | $39.26 | 39.26 | 50.00 | $1.00 | 348 | ||
4m ago | BUY | $985.89 | 985.89 | 1,255.41 | $1.00 | 5295 | ||
4m ago | BUY | $39.26 | 39.26 | 50.00 | $0.99 | 348 | ||
5m ago | BUY | $1,941.56 | 1,942.13 | 2,472.35 | $0.99 | 5295 | ||
5m ago | BUY | $1,001.19 | 1,001.77 | 1,274.90 | $0.99 | 5295 | ||
5m ago | BUY | $39.26 | 39.29 | 50.00 | $0.99 | 348 | ||
5m ago | BUY | $924.65 | 924.31 | 1,176.09 | $1.00 | 5295 | ||
5m ago | BUY | $39.31 | 39.29 | 50.00 | $1.00 | 348 | ||
5m ago | BUY | $900.07 | 899.06 | 1,143.75 | $1.00 | 5295 | ||
5m ago | BUY | $39.34 | 39.30 | 50.00 | $1.00 | 348 | ||
5m ago | BUY | $39.34 | 39.30 | 50.00 | $1.00 | 348 | ||
5m ago | BUY | $39.34 | 39.30 | 50.00 | $1.00 | 348 | ||
5m ago | BUY | $786.95 | 786.21 | 1,000.00 | $1.00 | 104 | ||
5m ago | BUY | $1,909.25 | 1,907.96 | 2,426.14 | $1.00 | 668 | ||
5m ago | BUY | $1,909.82 | 1,909.24 | 2,426.86 | $1.00 | 668 | ||
5m ago | BUY | $1,909.82 | 1,909.95 | 2,426.86 | $0.99 | 668 | ||
6m ago | BUY | $1,900.47 | 1,901.31 | 2,414.99 | $0.99 | 5295 | ||
6m ago | BUY | $969.38 | 970.08 | 1,231.82 | $0.99 | 5295 | ||
6m ago | BUY | $1,920.46 | 1,920.02 | 2,437.38 | $1.00 | 5295 | ||
6m ago | BUY | $1,745.01 | 1,741.52 | 2,210.00 | $1.00 | 3810 | ||
8m ago | SELL | $5.21 | 5.23 | 6.60 | $0.99 | |||
10m ago | BUY | $<1 | 0.007881 | 0.01000 | $1.00 | |||
17m ago | SELL | $0.66 | 0.6664 | 0.8412 | $0.99 | |||
19m ago | BUY | $0.79 | 0.7881 | 1.00 | $1.00 | |||
28m ago | SELL | $2.61 | 2.62 | 3.31 | $0.99 | |||
31m ago | SELL | $1.51 | 1.52 | 1.92 | $0.99 | |||
31m ago | SELL | $5.47 | 5.48 | 6.92 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.15 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
31m ago | SELL | $5.14 | 5.16 | 6.51 | $0.99 | |||
35m ago | SELL | $2.89 | 2.90 | 3.66 | $0.99 | |||
35m ago | BUY | $<1 | 0.037881 | 0.001000 | $1.00 | |||
39m ago | SELL | $19.81 | 19.85 | 25.06 | $0.99 | |||
44m ago | SELL | $5.46 | 5.48 | 6.91 | $0.99 | |||
44m ago | SELL | $5.47 | 5.48 | 6.91 | $0.99 | |||
47m ago | SELL | $5.12 | 5.13 | 6.48 | $0.99 | |||
48m ago | SELL | $0.73 | 0.7413 | 0.9359 | $0.99 | |||
51m ago | SELL | $5.20 | 5.22 | 6.59 | $0.99 | |||
53m ago | BUY | $<1 | 0.007881 | 0.01000 | $1.00 | |||
56m ago | SELL | $8.77 | 8.77 | 11.07 | $0.99 | |||
56m ago | SELL | $5.09 | 5.09 | 6.43 | $0.99 | |||
56m ago | SELL | $5.08 | 5.09 | 6.42 | $0.99 | |||
56m ago | SELL | $5.47 | 5.47 | 6.91 | $0.99 | |||
57m ago | SELL | $<1 | 0.06000 | 0.07574 | $0.99 | |||
57m ago | SELL | $4.87 | 4.88 | 6.16 | $0.99 | |||
57m ago | SELL | $4.86 | 4.87 | 6.15 | $0.99 | |||
57m ago | SELL | $4.86 | 4.87 | 6.15 | $0.99 | |||
57m ago | SELL | $5.07 | 5.08 | 6.42 | $0.99 | |||
57m ago | SELL | $4.90 | 4.91 | 6.20 | $0.99 | |||
57m ago | SELL | $4.86 | 4.87 | 6.16 | $0.99 | |||
57m ago | SELL | $5.07 | 5.08 | 6.42 | $0.99 | |||
57m ago | SELL | $4.86 | 4.87 | 6.15 | $0.99 | |||
57m ago | SELL | $4.86 | 4.87 | 6.15 | $0.99 | |||
57m ago | SELL | $5.46 | 5.47 | 6.91 | $0.99 | |||
57m ago | SELL | $5.07 | 5.08 | 6.41 | $0.99 | |||
58m ago | SELL | $30.71 | 30.77 | 38.85 | $0.99 | 50 | ||
1h ago | BUY | $<1 | 0.07881 | 0.1000 | $1.00 | |||
1h ago | BUY | $<1 | 0.038414 | 0.001067 | $1.00 | |||
1h ago | SELL | $5.42 | 5.44 | 6.87 | $0.99 | |||
1h ago | SELL | $5.42 | 5.44 | 6.87 | $0.99 | |||
1h ago | SELL | $5.42 | 5.44 | 6.87 | $0.99 | |||
1h ago | SELL | $5.42 | 5.44 | 6.87 | $0.99 | |||
1h ago | SELL | $5.46 | 5.48 | 6.92 | $0.99 | |||
1h ago | SELL | $3.25 | 3.26 | 4.11 | $0.99 | |||
1h ago | BUY | $0.78 | 0.7881 | 1.00 | $1.00 | |||
1h ago | BUY | $5.52 | 5.51 | 7.00 | $1.00 | |||
1h ago | BUY | $1.57 | 1.57 | 2.00 | $1.00 | |||
1h ago | BUY | $2.76 | 2.75 | 3.50 | $1.00 | |||
1h ago | BUY | $<1 | 0.038418 | 0.001068 | $1.00 | |||
1h ago | BUY | $5.12 | 5.12 | 6.50 | $1.00 | |||
1h ago | BUY | $<1 | 0.038418 | 0.001068 | $1.00 | |||
1h ago | BUY | $30.00 | 29.98 | 38.04 | $1.00 | 51 | ||
1h ago | BUY | $2.56 | 2.56 | 3.25 | $1.00 | |||
1h ago | BUY | $4.33 | 4.33 | 5.50 | $1.00 | |||
1h ago | BUY | $<1 | 0.03940 | 0.05000 | $1.00 | |||
1h ago | BUY | $<1 | 0.03940 | 0.05000 | $1.00 | |||
1h ago | BUY | $<1 | 0.03940 | 0.05000 | $1.00 | |||
1h ago | BUY | $<1 | 0.03940 | 0.05000 | $1.00 | |||
1h ago | BUY | $0.31 | 0.3152 | 0.4000 | $1.00 | |||
1h ago | BUY | $5.12 | 5.12 | 6.50 | $1.00 | |||
1h ago | BUY | $7.88 | 7.88 | 10.00 | $1.00 |