交易次數1,684
買入數賣出數
754930
成交額$1.3M
買入額賣出額
$585.6K$682.1K
交易者729
買家數賣家數
326451
安全
1 警報
流通供應量
67,248,96899.99%
總供應量67,248,968
最大供應量67,248,968
入池的USDe3,148,259($3.1M)
入池的WMNT3,868,677($3.2M)
轉換器
1USDe
= $0.99
?USDe
USD
關於
USDe信息概覽
USDe (USDe) 於 02.25.2025 推出，當前交易價格為 $0.9978。USDe 的流通供應量為 67.25M，其市值為 $67.11M。
USDe的價格和市場表現如何？
在過去的24小時內，USDe (USDe) 的價格變化了 -0.4%，交易額為$67.11M。請在CoinScan上時刻關注USDe的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDe | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $5.66 | 5.67 | 6.93 | $0.99 | |||
2m ago | SELL | $5.68 | 5.69 | 6.96 | $0.99 | |||
3m ago | SELL | $8.44 | 8.47 | 10.35 | $0.99 | |||
17m ago | BUY | $3,497.94 | 3,493.00 | 4,290.00 | $1.00 | 3209 | ||
20m ago | BUY | $0.11 | 0.1140 | 0.1400 | $1.00 | |||
31m ago | BUY | $0.81 | 0.8144 | 1.00 | $1.00 | |||
33m ago | BUY | $0.81 | 0.8144 | 1.00 | $1.00 | |||
36m ago | BUY | $16.29 | 16.28 | 20.00 | $1.00 | |||
40m ago | BUY | $1,165.43 | 1,164.85 | 1,430.00 | $1.00 | 3209 | ||
40m ago | BUY | $<1 | 0.038146 | 0.001000 | $1.00 | |||
40m ago | BUY | $4,353.59 | 4,344.04 | 5,330.00 | $1.00 | 3209 | ||
43m ago | BUY | $<1 | 0.008153 | 0.01000 | $1.00 | |||
48m ago | BUY | $<1 | 0.006602 | 0.008097 | $1.00 | |||
48m ago | BUY | $<1 | 0.008153 | 0.01000 | $1.00 | |||
49m ago | BUY | $<1 | 0.008153 | 0.01000 | $1.00 | |||
49m ago | BUY | $<1 | 0.008153 | 0.01000 | $1.00 | |||
49m ago | BUY | $<1 | 0.038153 | 0.001000 | $1.00 | |||
49m ago | BUY | $<1 | 0.038153 | 0.001000 | $1.00 | |||
50m ago | SELL | $4,095.52 | 4,100.00 | 5,005.32 | $0.99 | 3209 | ||
50m ago | SELL | $843.39 | 845.43 | 1,032.59 | $0.99 | 4522 | ||
50m ago | SELL | $1,496.72 | 1,500.00 | 1,832.49 | $0.99 | 3209 | ||
51m ago | SELL | $499.00 | 500.00 | 610.94 | $0.99 | 3209 | ||
51m ago | SELL | $1,510.56 | 1,513.29 | 1,849.44 | $0.99 | 4522 | ||
51m ago | SELL | $898.58 | 900.00 | 1,100.17 | $0.99 | 3209 | ||
52m ago | SELL | $699.00 | 700.00 | 855.82 | $0.99 | 3209 | ||
52m ago | SELL | $998.96 | 1,000.21 | 1,223.06 | $0.99 | 4522 | ||
52m ago | SELL | $499.60 | 500.00 | 611.48 | $0.99 | 3209 | ||
54m ago | SELL | $648.76 | 650.13 | 795.18 | $0.99 | 88 | ||
54m ago | SELL | $4,093.20 | 4,100.00 | 5,017.02 | $0.99 | 3209 | ||
54m ago | SELL | $2,154.13 | 2,158.29 | 2,642.61 | $0.99 | 3497 | ||
55m ago | SELL | $294.10 | 294.59 | 360.79 | $0.99 | 98 | ||
55m ago | SELL | $4,098.64 | 4,100.00 | 5,023.32 | $0.99 | 3209 | ||
55m ago | SELL | $1,000.47 | 1,000.32 | 1,226.19 | $1.00 | 4522 | ||
55m ago | SELL | $500.19 | 500.04 | 613.04 | $1.00 | 231 | ||
55m ago | SELL | $794.58 | 797.58 | 977.94 | $0.99 | 88 | ||
55m ago | SELL | $4,086.50 | 4,100.00 | 5,029.48 | $0.99 | 3209 | ||
55m ago | SELL | $882.09 | 884.58 | 1,085.64 | $0.99 | 4522 | ||
59m ago | BUY | $<1 | 0.038106 | 0.001000 | $1.00 | |||
59m ago | BUY | $<1 | 0.038106 | 0.001000 | $1.00 | |||
1h ago | BUY | $0.81 | 0.8106 | 1.00 | $1.00 | |||
1h ago | BUY | $0.40 | 0.4053 | 0.5000 | $1.00 | |||
1h ago | BUY | $4,330.67 | 4,322.64 | 5,330.00 | $1.00 | 3209 | ||
1h ago | BUY | $0.16 | 0.1622 | 0.2000 | $1.00 | |||
1h ago | BUY | $0.16 | 0.1622 | 0.2000 | $1.00 | |||
1h ago | SELL | $4.05 | 4.06 | 4.98 | $0.99 | |||
1h ago | BUY | $<1 | 0.01703 | 0.02100 | $1.00 | |||
1h ago | BUY | $<1 | 0.01622 | 0.02000 | $1.00 | |||
1h ago | BUY | $<1 | 0.008113 | 0.01000 | $1.00 | |||
1h ago | BUY | $<1 | 0.008113 | 0.01000 | $1.00 | |||
1h ago | BUY | $<1 | 0.01622 | 0.02000 | $1.00 | |||
1h ago | BUY | $<1 | 0.01054 | 0.01300 | $1.00 | |||
1h ago | BUY | $<1 | 0.038113 | 0.001000 | $1.00 | |||
1h ago | BUY | $<1 | 0.038113 | 0.001000 | $1.00 | |||
1h ago | SELL | $0.67 | 0.6719 | 0.8240 | $0.99 | |||
1h ago | SELL | $0.65 | 0.6601 | 0.8096 | $0.99 | |||
1h ago | SELL | $0.57 | 0.5761 | 0.7065 | $0.99 | |||
1h ago | SELL | $10.21 | 10.22 | 12.54 | $0.99 | |||
1h ago | SELL | $3.08 | 3.09 | 3.79 | $0.99 | |||
1h ago | SELL | $5.99 | 6.00 | 7.36 | $0.99 | |||
1h ago | SELL | $1.56 | 1.56 | 1.91 | $0.99 | |||
1h ago | SELL | $698.41 | 700.00 | 858.52 | $0.99 | 3209 | ||
1h ago | SELL | $2,894.44 | 2,900.00 | 3,557.97 | $0.99 | 3209 | ||
1h ago | SELL | $947.76 | 949.23 | 1,165.02 | $0.99 | 4522 | ||
1h ago | SELL | $3,292.09 | 3,300.00 | 4,051.87 | $0.99 | 3209 | ||
1h ago | SELL | $926.36 | 928.20 | 1,140.15 | $0.99 | 4522 | ||
1h ago | SELL | $1,098.02 | 1,100.00 | 1,351.43 | $0.99 | 3209 | ||
1h ago | SELL | $5.70 | 5.71 | 7.02 | $0.99 | |||
1h ago | SELL | $27.91 | 27.95 | 34.35 | $0.99 | 17 | ||
1h ago | SELL | $7.98 | 8.00 | 9.83 | $0.99 | |||
1h ago | SELL | $2,494.83 | 2,500.00 | 3,072.52 | $0.99 | 3209 | ||
2h ago | SELL | $5.21 | 5.22 | 6.42 | $0.99 | |||
2h ago | BUY | $<1 | 0.008094 | 0.01000 | $1.00 | |||
2h ago | BUY | $8.92 | 8.90 | 11.00 | $1.00 | |||
2h ago | BUY | $3.00 | 3.00 | 3.70 | $1.00 | |||
2h ago | SELL | $5.90 | 5.92 | 7.28 | $0.99 | |||
2h ago | BUY | $0.45 | 0.4565 | 0.5640 | $1.00 | |||
2h ago | BUY | $1,789.54 | 1,788.62 | 2,209.41 | $1.00 | 4522 | ||
2h ago | BUY | $1,001.45 | 1,001.20 | 1,236.42 | $1.00 | 4522 | ||
2h ago | BUY | $1,348.15 | 1,348.11 | 1,664.45 | $1.00 | 4522 | ||
2h ago | BUY | $1,000.34 | 1,000.54 | 1,235.04 | $0.99 | 4522 | ||
2h ago | BUY | $971.12 | 971.50 | 1,198.97 | $0.99 | 4522 | ||
2h ago | BUY | $971.39 | 971.95 | 1,199.30 | $0.99 | 4522 | ||
2h ago | BUY | $817.28 | 817.89 | 1,009.03 | $0.99 | 3497 | ||
2h ago | BUY | $1,740.95 | 1,740.44 | 2,146.65 | $1.00 | 3497 | ||
2h ago | BUY | $2,454.11 | 2,450.96 | 3,021.78 | $1.00 | 3497 | ||
2h ago | BUY | $2.63 | 2.63 | 3.25 | $1.00 | |||
2h ago | BUY | $296.64 | 296.34 | 365.26 | $1.00 | 65 | ||
2h ago | BUY | $986.35 | 985.47 | 1,214.51 | $1.00 | 4522 | ||
2h ago | BUY | $1,002.78 | 1,002.07 | 1,234.74 | $1.00 | 4522 | ||
2h ago | BUY | $3,092.60 | 3,091.64 | 3,807.97 | $1.00 | 48 | ||
2h ago | BUY | $1,003.03 | 1,003.11 | 1,235.04 | $0.99 | 4522 | ||
2h ago | BUY | $1,727.02 | 1,727.61 | 2,126.51 | $0.99 | 3497 | ||
2h ago | BUY | $383.28 | 383.28 | 471.68 | $1.00 | 4522 | ||
2h ago | BUY | $907.70 | 907.21 | 1,116.31 | $1.00 | 4522 | ||
2h ago | BUY | $813.12 | 812.81 | 1,000.00 | $1.00 | 96 | ||
2h ago | BUY | $309.32 | 309.24 | 380.42 | $1.00 | 65 | ||
2h ago | BUY | $2,503.45 | 2,503.45 | 3,078.81 | $0.99 | 3497 | ||
2h ago | BUY | $813.12 | 813.38 | 1,000.00 | $0.99 | 178 | ||
2h ago | BUY | $813.12 | 813.51 | 1,000.00 | $0.99 | 228 | ||
2h ago | BUY | $528.53 | 528.84 | 650.00 | $0.99 | 3209 |