交易次數2,596
買入數賣出數
8841,712
成交額$800.6K
買入額賣出額
$394.9K$405.7K
交易者1,860
買家數賣家數
6121,408
安全
2 警報
流通供應量
105,59599.99%
總供應量105,595
最大供應量105,595
入池的cmETH2,864.96($5.8M)
入池的USDe1,097,497($1.1M)
轉換器
1cmETH
= $2,017.19
?cmETH
USD
關於
cmETH信息概覽
cmETH (cmETH) 於 12.06.2024 推出，當前交易價格為 $2,017.20。cmETH 的流通供應量為 105,595，其市值為 $213.01M。
cmETH的價格和市場表現如何？
在過去的24小時內，cmETH (cmETH) 的價格變化了 -0.7%，交易額為$213.01M。請在CoinScan上時刻關注cmETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cmETH | USDe | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15s ago | SELL | $5.71 | 0.002834 | 6.94 | $2,017.19 | |||
17s ago | SELL | $5.71 | 0.002835 | 6.94 | $2,017.19 | |||
23s ago | BUY | $2.47 | 0.001220 | 3.00 | $2,027.32 | |||
1m ago | SELL | $7.32 | 0.003630 | 8.89 | $2,017.75 | |||
1m ago | SELL | $7.32 | 0.003630 | 8.89 | $2,017.75 | |||
2m ago | SELL | $6.54 | 0.003242 | 7.94 | $2,017.75 | |||
3m ago | SELL | $16.30 | 0.008078 | 19.80 | $2,017.76 | |||
3m ago | SELL | $11.47 | 0.005687 | 13.94 | $2,017.77 | |||
3m ago | SELL | $11.50 | 0.005703 | 13.97 | $2,017.77 | |||
5m ago | SELL | $5.15 | 0.002555 | 6.26 | $2,017.78 | |||
5m ago | SELL | $5.15 | 0.002555 | 6.26 | $2,017.79 | |||
5m ago | SELL | $5.15 | 0.002555 | 6.26 | $2,017.79 | |||
5m ago | SELL | $5.15 | 0.002556 | 6.26 | $2,017.79 | |||
5m ago | SELL | $5.15 | 0.002555 | 6.26 | $2,017.79 | |||
5m ago | SELL | $5.13 | 0.002545 | 6.23 | $2,017.79 | |||
5m ago | SELL | $5.15 | 0.002554 | 6.26 | $2,017.79 | |||
6m ago | SELL | $2.57 | 0.001277 | 3.13 | $2,017.79 | |||
6m ago | SELL | $2.57 | 0.001277 | 3.13 | $2,017.79 | |||
7m ago | BUY | $2.87 | 0.001420 | 3.50 | $2,022.64 | |||
9m ago | SELL | $5.27 | 0.002620 | 6.43 | $2,012.55 | |||
9m ago | SELL | $5.27 | 0.002620 | 6.43 | $2,012.55 | |||
9m ago | SELL | $5.27 | 0.002619 | 6.43 | $2,012.56 | |||
10m ago | BUY | $<1 | 0.044938 | 0.1218 | $2,022.66 | |||
12m ago | SELL | $5.72 | 0.002844 | 6.97 | $2,011.94 | |||
12m ago | SELL | $5.73 | 0.002850 | 6.99 | $2,011.94 | |||
13m ago | BUY | $2.99 | 0.001481 | 3.65 | $2,022.04 | |||
13m ago | BUY | $5.76 | 0.002848 | 7.00 | $2,023.11 | |||
14m ago | BUY | $2.99 | 0.001481 | 3.64 | $2,023.11 | |||
14m ago | SELL | $5.97 | 0.002970 | 7.27 | $2,012.68 | |||
15m ago | SELL | $5.28 | 0.002625 | 6.42 | $2,012.16 | |||
15m ago | SELL | $2.86 | 0.001423 | 3.48 | $2,012.03 | |||
15m ago | SELL | $2.86 | 0.001423 | 3.48 | $2,012.03 | |||
17m ago | BUY | $0.41 | 0.032031 | 0.4989 | $2,023.03 | |||
18m ago | BUY | $2.87 | 0.001422 | 3.49 | $2,022.85 | |||
20m ago | SELL | $284.73 | 0.1414 | 345.74 | $2,012.60 | 2076 | ||
21m ago | SELL | $1,675.28 | 0.8322 | 2,034.25 | $2,012.90 | 10444 | ||
21m ago | SELL | $2,411.42 | 1.19 | 2,928.12 | $2,013.50 | 10444 | ||
21m ago | SELL | $2,263.27 | 1.12 | 2,748.21 | $2,014.20 | 19979 | ||
21m ago | SELL | $2,264.03 | 1.12 | 2,749.14 | $2,014.88 | 19979 | ||
22m ago | SELL | $5.68 | 0.002820 | 6.89 | $2,014.47 | |||
22m ago | BUY | $0.19 | 0.049863 | 0.2424 | $2,024.58 | |||
23m ago | SELL | $2,498.53 | 1.24 | 3,033.89 | $2,014.84 | 10444 | ||
23m ago | SELL | $730.48 | 0.3617 | 884.27 | $2,019.35 | 73 | ||
24m ago | SELL | $5.73 | 0.002837 | 6.93 | $2,019.05 | |||
24m ago | SELL | $5.73 | 0.002838 | 6.93 | $2,019.05 | |||
24m ago | BUY | $2.56 | 0.001262 | 3.10 | $2,029.18 | |||
24m ago | BUY | $0.82 | 0.034062 | 0.9978 | $2,029.18 | |||
26m ago | SELL | $2.87 | 0.001425 | 3.48 | $2,019.06 | |||
26m ago | BUY | $0.50 | 0.032464 | 0.6054 | $2,029.20 | |||
28m ago | SELL | $7.87 | 0.003902 | 9.53 | $2,019.07 | |||
28m ago | BUY | $2.89 | 0.001425 | 3.50 | $2,029.20 | |||
28m ago | SELL | $7.32 | 0.003630 | 8.87 | $2,019.07 | |||
28m ago | SELL | $7.34 | 0.003636 | 8.88 | $2,019.07 | |||
29m ago | SELL | $10.31 | 0.005109 | 12.48 | $2,019.08 | |||
29m ago | SELL | $10.38 | 0.005143 | 12.57 | $2,019.10 | |||
29m ago | SELL | $10.38 | 0.005144 | 12.57 | $2,019.10 | |||
29m ago | SELL | $10.28 | 0.005096 | 12.45 | $2,019.11 | |||
29m ago | SELL | $10.38 | 0.005145 | 12.57 | $2,019.11 | |||
29m ago | SELL | $9.91 | 0.004911 | 12.00 | $2,019.11 | |||
29m ago | SELL | $10.35 | 0.005129 | 12.53 | $2,019.12 | |||
29m ago | SELL | $10.32 | 0.005111 | 12.49 | $2,019.12 | |||
29m ago | SELL | $10.32 | 0.005115 | 12.50 | $2,019.13 | |||
29m ago | SELL | $10.33 | 0.005118 | 12.51 | $2,019.14 | |||
29m ago | SELL | $10.35 | 0.005128 | 12.53 | $2,019.14 | |||
29m ago | SELL | $9.99 | 0.004948 | 12.09 | $2,019.14 | |||
29m ago | SELL | $5.81 | 0.002878 | 7.03 | $2,019.16 | |||
29m ago | SELL | $5.77 | 0.002860 | 6.99 | $2,019.19 | |||
30m ago | SELL | $2.57 | 0.001275 | 3.11 | $2,020.19 | |||
32m ago | BUY | $<1 | 0.057899 | 0.01952 | $2,026.03 | |||
33m ago | BUY | $2.87 | 0.001417 | 3.50 | $2,026.03 | |||
34m ago | SELL | $5.68 | 0.002819 | 6.93 | $2,015.91 | |||
34m ago | SELL | $5.70 | 0.002828 | 6.95 | $2,015.91 | |||
36m ago | SELL | $1,612.92 | 0.8000 | 1,967.36 | $2,016.15 | 16668 | ||
37m ago | SELL | $5.69 | 0.002824 | 6.94 | $2,015.34 | |||
37m ago | SELL | $5.72 | 0.002838 | 6.98 | $2,015.34 | |||
40m ago | BUY | $0.40 | 0.032024 | 0.5006 | $2,024.98 | |||
41m ago | SELL | $5.25 | 0.002608 | 6.41 | $2,014.87 | |||
41m ago | SELL | $5.16 | 0.002564 | 6.30 | $2,014.87 | |||
41m ago | SELL | $5.27 | 0.002619 | 6.44 | $2,014.87 | |||
43m ago | SELL | $5.12 | 0.002539 | 6.23 | $2,017.02 | |||
43m ago | SELL | $5.10 | 0.002529 | 6.21 | $2,017.02 | |||
43m ago | SELL | $5.11 | 0.002538 | 6.23 | $2,017.02 | |||
43m ago | BUY | $5.09 | 0.002513 | 6.20 | $2,027.15 | |||
44m ago | SELL | $2.83 | 0.001406 | 3.45 | $2,017.02 | |||
44m ago | SELL | $2,824.42 | 1.40 | 3,439.62 | $2,017.44 | 16668 | ||
44m ago | SELL | $1,008.83 | 0.5000 | 1,228.56 | $2,017.66 | 16668 | ||
44m ago | SELL | $1,008.97 | 0.5000 | 1,228.74 | $2,017.95 | 16668 | ||
45m ago | SELL | $5.13 | 0.002546 | 6.25 | $2,018.11 | |||
45m ago | SELL | $1,009.13 | 0.5000 | 1,228.93 | $2,018.26 | 16668 | ||
45m ago | SELL | $2.55 | 0.001265 | 3.11 | $2,018.41 | |||
45m ago | SELL | $1,312.09 | 0.6500 | 1,597.88 | $2,018.60 | 16668 | ||
45m ago | SELL | $5.11 | 0.002534 | 6.23 | $2,018.80 | |||
45m ago | SELL | $5.11 | 0.002535 | 6.23 | $2,018.80 | |||
45m ago | SELL | $5.12 | 0.002538 | 6.24 | $2,018.80 | |||
45m ago | SELL | $5.12 | 0.002537 | 6.23 | $2,018.80 | |||
46m ago | SELL | $1,009.47 | 0.5000 | 1,229.35 | $2,018.95 | 16668 | ||
46m ago | SELL | $4.99 | 0.002475 | 6.08 | $2,019.10 | |||
47m ago | SELL | $2.83 | 0.001403 | 3.45 | $2,019.10 | |||
49m ago | SELL | $2,827.33 | 1.40 | 3,443.17 | $2,019.52 | 16668 | ||
49m ago | SELL | $1,010.04 | 0.5000 | 1,230.04 | $2,020.09 | 16668 |