交易次數2,538
買入數賣出數
8731,665
成交額$775.4K
買入額賣出額
$395.7K$379.7K
交易者1,829
買家數賣家數
6071,381
安全
2 警報
流通供應量
105,59599.99%
總供應量105,595
最大供應量105,595
入池的cmETH2,862.59($5.8M)
入池的USDe1,102,166($1.1M)
轉換器
1cmETH
= $2,017.38
?cmETH
USD
關於
cmETH信息概覽
cmETH (cmETH) 於 12.06.2024 推出，當前交易價格為 $2,017.39。cmETH 的流通供應量為 105,595，其市值為 $213.03M。
cmETH的價格和市場表現如何？
在過去的24小時內，cmETH (cmETH) 的價格變化了 -0.2%，交易額為$213.03M。請在CoinScan上時刻關注cmETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | cmETH | USDe | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $2.65 | 0.001314 | 3.22 | $2,017.38 | |||
2m ago | SELL | $2.68 | 0.001332 | 3.26 | $2,017.38 | |||
2m ago | SELL | $2.68 | 0.001331 | 3.26 | $2,017.39 | |||
2m ago | BUY | $<1 | 0.064108 | 0.001011 | $2,027.51 | |||
3m ago | BUY | $0.76 | 0.033771 | 0.9288 | $2,027.51 | |||
4m ago | BUY | $<1 | 0.064108 | 0.001011 | $2,027.51 | |||
4m ago | BUY | $1.64 | 0.038100 | 1.99 | $2,027.27 | |||
5m ago | SELL | $5.13 | 0.002548 | 6.25 | $2,016.95 | |||
7m ago | SELL | $3,662.05 | 1.81 | 4,468.65 | $2,015.42 | 2006 | ||
8m ago | SELL | $140.83 | 0.06979 | 171.60 | $2,017.94 | 348 | ||
8m ago | SELL | $11.43 | 0.005660 | 13.91 | $2,019.65 | 500 | ||
8m ago | SELL | $0.43 | 0.032130 | 0.5234 | $2,018.64 | |||
9m ago | SELL | $1,973.76 | 0.9776 | 2,401.97 | $2,018.93 | 10441 | ||
9m ago | BUY | $<1 | 0.044037 | 0.09970 | $2,029.34 | |||
9m ago | BUY | $<1 | 0.064105 | 0.001014 | $2,030.54 | |||
10m ago | BUY | $5.31 | 0.002619 | 6.49 | $2,028.74 | |||
12m ago | BUY | $<1 | 0.064105 | 0.001018 | $2,030.31 | |||
15m ago | SELL | $3.86 | 0.001913 | 4.73 | $2,018.24 | |||
15m ago | BUY | $0.81 | 0.034028 | 1.00 | $2,028.37 | |||
17m ago | SELL | $1,938.13 | 0.9601 | 2,374.31 | $2,018.53 | 42 | ||
17m ago | SELL | $2,382.63 | 1.18 | 2,918.85 | $2,019.17 | 10441 | ||
17m ago | SELL | $1,979.97 | 0.9802 | 2,425.57 | $2,019.81 | 42 | ||
17m ago | BUY | $4.07 | 0.002004 | 4.98 | $2,030.25 | |||
18m ago | BUY | $0.40 | 0.032014 | 0.5010 | $2,030.24 | |||
18m ago | BUY | $5.70 | 0.002809 | 6.98 | $2,030.24 | |||
19m ago | BUY | $5.00 | 0.002463 | 6.12 | $2,030.24 | |||
19m ago | SELL | $2,013.78 | 0.9967 | 2,467.00 | $2,020.40 | 42 | ||
19m ago | SELL | $2,445.86 | 1.21 | 2,996.31 | $2,021.06 | 72 | ||
19m ago | SELL | $19.97 | 0.009880 | 24.46 | $2,021.58 | |||
20m ago | SELL | $1,166.88 | 0.5771 | 1,431.30 | $2,021.71 | 1340 | ||
21m ago | SELL | $2,023.45 | 1.00 | 2,479.62 | $2,023.45 | 42 | ||
21m ago | SELL | $1,184.00 | 0.5850 | 1,450.93 | $2,023.92 | 1340 | ||
21m ago | SELL | $5.78 | 0.002856 | 7.08 | $2,024.09 | |||
21m ago | SELL | $5.80 | 0.002867 | 7.11 | $2,024.10 | |||
22m ago | SELL | $1.01 | 0.035 | 1.24 | $2,024.23 | |||
22m ago | SELL | $5.34 | 0.002640 | 6.55 | $2,024.20 | |||
22m ago | SELL | $736.92 | 0.3636 | 901.88 | $2,026.68 | 10441 | ||
23m ago | SELL | $72.23 | 0.03568 | 88.56 | $2,024.39 | 637 | ||
23m ago | BUY | $0.81 | 0.034005 | 1.00 | $2,034.48 | |||
24m ago | SELL | $1,191.11 | 0.5882 | 1,463.71 | $2,024.67 | 10441 | ||
24m ago | SELL | $1,191.67 | 0.5884 | 1,464.39 | $2,025.02 | 10441 | ||
26m ago | SELL | $2,503.84 | 1.23 | 3,076.87 | $2,025.57 | 10441 | ||
26m ago | SELL | $2,504.53 | 1.23 | 3,077.71 | $2,026.31 | 10441 | ||
26m ago | SELL | $2,470.51 | 1.21 | 3,035.91 | $2,027.05 | 10441 | ||
27m ago | SELL | $2,505.46 | 1.23 | 3,078.87 | $2,027.79 | 10441 | ||
29m ago | SELL | $6.05 | 0.002987 | 7.45 | $2,026.26 | |||
30m ago | SELL | $5.24 | 0.002586 | 6.45 | $2,026.27 | |||
30m ago | SELL | $5.39 | 0.002662 | 6.64 | $2,026.27 | |||
30m ago | SELL | $5.39 | 0.002662 | 6.64 | $2,026.27 | |||
30m ago | SELL | $5.39 | 0.002662 | 6.64 | $2,026.27 | |||
30m ago | SELL | $2.69 | 0.001331 | 3.32 | $2,026.27 | |||
32m ago | SELL | $5.40 | 0.002662 | 6.64 | $2,028.02 | |||
32m ago | SELL | $5.39 | 0.002662 | 6.64 | $2,028.02 | |||
32m ago | SELL | $5.40 | 0.002663 | 6.64 | $2,028.03 | |||
32m ago | SELL | $5.40 | 0.002663 | 6.64 | $2,028.03 | |||
32m ago | SELL | $5.40 | 0.002662 | 6.64 | $2,028.03 | |||
33m ago | SELL | $5.10 | 0.002518 | 6.29 | $2,027.51 | |||
34m ago | SELL | $5.09 | 0.002518 | 6.30 | $2,023.73 | |||
34m ago | SELL | $5.09 | 0.002518 | 6.30 | $2,023.73 | |||
34m ago | SELL | $5.10 | 0.002523 | 6.31 | $2,023.74 | |||
34m ago | SELL | $5.09 | 0.002516 | 6.29 | $2,023.74 | |||
34m ago | SELL | $2.55 | 0.001261 | 3.15 | $2,023.74 | |||
34m ago | SELL | $667.06 | 0.3296 | 824.78 | $2,023.84 | 467 | ||
35m ago | SELL | $543.62 | 0.2685 | 672.16 | $2,024.02 | 1929 | ||
35m ago | SELL | $679.58 | 0.3357 | 840.27 | $2,024.20 | 1929 | ||
35m ago | SELL | $1,825.43 | 0.9016 | 2,257.06 | $2,024.61 | 10441 | ||
35m ago | SELL | $2.55 | 0.001261 | 3.15 | $2,024.89 | |||
35m ago | SELL | $2.56 | 0.001266 | 3.17 | $2,024.89 | |||
35m ago | SELL | $2.54 | 0.001259 | 3.15 | $2,024.89 | |||
37m ago | SELL | $2,499.57 | 1.23 | 3,090.59 | $2,024.64 | 10441 | ||
38m ago | SELL | $2.58 | 0.001274 | 3.19 | $2,025.01 | |||
38m ago | SELL | $2,207.78 | 1.09 | 2,729.81 | $2,025.34 | 10441 | ||
38m ago | SELL | $81.02 | 0.04000 | 100.18 | $2,025.68 | 2307 | ||
39m ago | BUY | $<1 | 0.064102 | 0.001032 | $2,035.86 | |||
41m ago | BUY | $<1 | 0.064102 | 0.001032 | $2,035.86 | |||
41m ago | BUY | $0.40 | 0.031985 | 0.4996 | $2,035.86 | |||
42m ago | BUY | $<1 | 0.064102 | 0.001032 | $2,036.32 | |||
42m ago | SELL | $1,186.81 | 0.5856 | 1,466.93 | $2,026.33 | 19973 | ||
42m ago | SELL | $1,178.60 | 0.5815 | 1,456.78 | $2,026.68 | 10441 | ||
42m ago | SELL | $1,181.53 | 0.5828 | 1,460.41 | $2,027.03 | 19973 | ||
43m ago | SELL | $81.08 | 0.04000 | 100.22 | $2,027.21 | 2307 | ||
43m ago | SELL | $1,181.77 | 0.5828 | 1,460.70 | $2,027.40 | 19973 | ||
43m ago | SELL | $1,178.49 | 0.5811 | 1,456.64 | $2,027.75 | 10441 | ||
43m ago | SELL | $2,544.05 | 1.25 | 3,144.51 | $2,028.31 | 19973 | ||
43m ago | SELL | $2,499.29 | 1.23 | 3,089.19 | $2,029.05 | 10441 | ||
43m ago | SELL | $6.03 | 0.002972 | 7.45 | $2,029.43 | |||
43m ago | SELL | $811.82 | 0.4000 | 1,003.43 | $2,029.55 | 2307 | ||
43m ago | SELL | $5.02 | 0.002477 | 6.21 | $2,029.67 | |||
43m ago | SELL | $2,157.55 | 1.06 | 2,666.79 | $2,029.99 | 10441 | ||
44m ago | SELL | $2,274.33 | 1.12 | 2,811.13 | $2,030.65 | 2307 | ||
44m ago | BUY | $9.68 | 0.004746 | 11.97 | $2,041.18 | |||
48m ago | SELL | $2,276.47 | 1.12 | 2,811.18 | $2,032.56 | 2307 | ||
49m ago | SELL | $2,499.89 | 1.22 | 3,087.09 | $2,033.27 | 10441 | ||
49m ago | SELL | $2,522.18 | 1.24 | 3,114.61 | $2,034.02 | 2307 | ||
55m ago | SELL | $4.01 | 0.001973 | 4.95 | $2,035.14 | |||
58m ago | SELL | $<1 | 0.042561 | 0.06427 | $2,036.24 | |||
58m ago | SELL | $5.02 | 0.002472 | 6.20 | $2,032.42 | |||
58m ago | SELL | $0.45 | 0.032234 | 0.5613 | $2,032.42 | |||
1h ago | BUY | $4.05 | 0.001984 | 5.00 | $2,043.99 | |||
1h ago | SELL | $27.96 | 0.01374 | 34.48 | $2,033.79 |