交易次數13
買入數賣出數
121
成交額$4
買入額賣出額
$3$<1
交易者10
買家數賣家數
101
安全
1 警報
流通供應量
62,72899.99%
總供應量62,728
最大供應量62,728
入池的aUSD539.17($539)
入池的USDT9.99($10)
轉換器
1aUSD
= $1.00
?aUSD
USD
關於
Aurelius USD信息概覽
Aurelius USD (aUSD) 於 04.18.2024 推出，當前交易價格為 $1.0002。Aurelius USD 的流通供應量為 62,728.3，其市值為 $62,739.7。
Aurelius USD的價格和市場表現如何？
在過去的24小時內，Aurelius USD (aUSD) 的價格變化了 +0.1%，交易額為$62,739.7。請在CoinScan上時刻關注Aurelius USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | aUSD | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | BUY | $0.39 | 0.3925 | 0.5008 | $1.00 | |||
8h ago | SELL | $0.79 | 0.7944 | 0.9981 | $0.99 | |||
8h ago | BUY | $0.79 | 0.7944 | 0.9985 | $1.00 | |||
11h ago | BUY | $<1 | 0.09511 | 0.1199 | $1.00 | |||
11h ago | BUY | $<1 | 0.007918 | 0.009999 | $1.00 | |||
12h ago | BUY | $<1 | 0.007903 | 0.009995 | $1.00 | |||
12h ago | BUY | $<1 | 0.007876 | 0.01001 | $1.00 | |||
13h ago | BUY | $<1 | 0.037862 | 0.001000 | $1.00 | |||
13h ago | BUY | $<1 | 0.007871 | 0.01001 | $1.00 | |||
14h ago | BUY | $<1 | 0.037722 | 0.039770 | $1.00 | |||
16h ago | BUY | $0.39 | 0.3990 | 0.4995 | $1.00 | |||
16h ago | BUY | $0.39 | 0.3989 | 0.4998 | $1.00 | |||
21h ago | BUY | $0.80 | 0.8014 | 1.00 | $1.00 | |||
1d ago | SELL | $0.11 | 0.1114 | 0.1367 | $0.99 | |||
1d ago | BUY | $<1 | 0.08183 | 0.1001 | $1.00 | |||
1d ago | BUY | $<1 | 0.038153 | 0.001000 | $1.00 | |||
1d ago | BUY | $<1 | 0.008162 | 0.01000 | $1.00 | |||
2d ago | SELL | $5.67 | 5.68 | 6.97 | $0.99 | |||
2d ago | BUY | $5.68 | 5.68 | 6.98 | $1.00 | |||
2d ago | BUY | $0.16 | 0.1626 | 0.2003 | $1.00 | |||
2d ago | BUY | $<1 | 0.038113 | 0.001000 | $1.00 | |||
2d ago | SELL | $0.81 | 0.8169 | 0.9967 | $0.99 | |||
2d ago | BUY | $0.81 | 0.8169 | 0.9977 | $1.00 | |||
2d ago | SELL | $<1 | 0.003880 | 0.004733 | $0.99 | |||
2d ago | BUY | $1.07 | 1.07 | 1.30 | $1.00 | |||
2d ago | BUY | $<1 | 0.05000 | 0.06107 | $1.00 | |||
2d ago | SELL | $10.95 | 10.95 | 13.44 | $0.99 | |||
2d ago | SELL | $<1 | 0.09882 | 0.1211 | $0.99 | |||
2d ago | BUY | $<1 | 0.032780 | 0.033429 | $1.00 | |||
2d ago | BUY | $10.96 | 10.95 | 13.47 | $1.00 | |||
2d ago | BUY | $0.80 | 0.8099 | 1.00 | $1.00 | |||
2d ago | BUY | $<1 | 0.01604 | 0.02000 | $1.00 | |||
2d ago | BUY | $<1 | 0.008052 | 0.009997 | $1.00 | |||
2d ago | BUY | $<1 | 0.008052 | 0.009997 | $1.00 | |||
2d ago | SELL | $<1 | 0.04071 | 0.05022 | $0.99 | |||
2d ago | BUY | $<1 | 0.08142 | 0.1004 | $1.00 | |||
3d ago | SELL | $1.09 | 1.09 | 1.36 | $0.99 | |||
3d ago | BUY | $1.10 | 1.09 | 1.36 | $1.00 | |||
3d ago | BUY | $<1 | 0.08014 | 0.1000 | $1.00 | |||
3d ago | BUY | $<1 | 0.04999 | 0.06219 | $1.00 | |||
3d ago | BUY | $<1 | 0.008049 | 0.01000 | $1.00 | |||
3d ago | BUY | $<1 | 0.008059 | 0.01003 | $1.00 | |||
3d ago | BUY | $<1 | 0.008064 | 0.01001 | $1.00 | |||
3d ago | BUY | $<1 | 0.01612 | 0.02002 | $1.00 | |||
3d ago | BUY | $<1 | 0.01612 | 0.02002 | $1.00 | |||
3d ago | SELL | $5.66 | 5.66 | 7.00 | $0.99 | |||
3d ago | BUY | $5.67 | 5.66 | 7.01 | $1.00 | |||
3d ago | BUY | $<1 | 0.008069 | 0.009963 | $1.00 | |||
3d ago | BUY | $<1 | 0.08115 | 0.1001 | $1.00 | |||
3d ago | BUY | $1.21 | 1.21 | 1.50 | $0.99 | |||
3d ago | SELL | $0.81 | 0.8157 | 0.9991 | $0.99 | |||
3d ago | BUY | $0.81 | 0.8157 | 1.00 | $0.99 | |||
3d ago | SELL | $5.70 | 5.71 | 7.01 | $0.99 | |||
3d ago | BUY | $5.71 | 5.71 | 7.03 | $1.00 | |||
3d ago | BUY | $<1 | 0.01270 | 0.01546 | $1.00 | |||
3d ago | BUY | $<1 | 0.009995 | 0.01217 | $0.99 | |||
3d ago | BUY | $<1 | 0.008214 | 0.009986 | $1.00 | |||
3d ago | BUY | $<1 | 0.008235 | 0.01001 | $1.00 | |||
3d ago | BUY | $<1 | 0.008202 | 0.009982 | $1.00 | |||
3d ago | SELL | $12.68 | 12.69 | 15.37 | $0.99 | |||
3d ago | BUY | $5.63 | 5.63 | 6.83 | $1.00 | |||
3d ago | BUY | $<1 | 0.003881 | 0.004698 | $1.00 | |||
3d ago | BUY | $<1 | 0.02474 | 0.02997 | $1.00 | |||
3d ago | BUY | $0.82 | 0.8260 | 1.00 | $1.00 | |||
3d ago | BUY | $5.78 | 5.78 | 6.98 | $1.00 | |||
3d ago | BUY | $<1 | 0.059004 | 0.041208 | $1.11 | |||
3d ago | SELL | $5.79 | 5.80 | 7.00 | $0.99 | |||
3d ago | BUY | $5.80 | 5.80 | 7.00 | $1.00 | |||
3d ago | BUY | $0.19 | 0.1999 | 0.2429 | $0.99 | |||
3d ago | BUY | $<1 | 0.008073 | 0.009977 | $1.00 | |||
3d ago | BUY | $<1 | 0.008122 | 0.01001 | $1.00 | |||
3d ago | BUY | $<1 | 0.01999 | 0.02453 | $0.99 | |||
3d ago | SELL | $<1 | 0.02000 | 0.02451 | $0.99 | |||
4d ago | BUY | $<1 | 0.08179 | 0.09999 | $0.99 | |||
4d ago | BUY | $<1 | 0.008195 | 0.01001 | $1.00 | |||
4d ago | BUY | $0.20 | 0.2040 | 0.2493 | $0.99 | |||
4d ago | BUY | $<1 | 0.008164 | 0.009968 | $1.00 | |||
4d ago | BUY | $<1 | 0.008241 | 0.01001 | $1.00 | |||
4d ago | BUY | $<1 | 0.008362 | 0.01000 | $1.00 | |||
4d ago | BUY | $<1 | 0.08380 | 0.1001 | $0.99 | |||
4d ago | BUY | $0.16 | 0.1665 | 0.1992 | $0.99 | |||
4d ago | SELL | $5.03 | 5.04 | 6.06 | $0.99 | |||
4d ago | BUY | $5.05 | 5.05 | 6.09 | $1.00 | |||
4d ago | SELL | $5.00 | 5.00 | 5.99 | $0.99 | |||
4d ago | BUY | $5.00 | 5.00 | 5.99 | $1.00 | |||
4d ago | BUY | $<1 | 0.009843 | 0.01190 | $0.99 | |||
4d ago | SELL | $0.82 | 0.8225 | 0.9995 | $0.99 | |||
4d ago | BUY | $0.82 | 0.8225 | 1.00 | $0.99 | |||
5d ago | SELL | $<1 | 0.08228 | 0.09987 | $0.99 | |||
5d ago | BUY | $<1 | 0.08228 | 0.09997 | $0.99 | |||
5d ago | SELL | $<1 | 0.008209 | 0.01001 | $0.99 | |||
5d ago | BUY | $<1 | 0.08149 | 0.09981 | $0.99 | |||
5d ago | SELL | $<1 | 0.01126 | 0.01385 | $0.99 | |||
5d ago | BUY | $<1 | 0.008211 | 0.01000 | $1.00 | |||
5d ago | SELL | $5.70 | 5.71 | 6.97 | $0.99 | |||
5d ago | BUY | $5.71 | 5.71 | 6.98 | $1.00 | |||
5d ago | BUY | $<1 | 0.1000 | 0.1232 | $0.99 | |||
5d ago | SELL | $5.15 | 5.15 | 6.48 | $0.99 | |||
5d ago | BUY | $5.15 | 5.15 | 6.48 | $1.00 | |||
5d ago | SELL | $<1 | 0.1000 | 0.1257 | $0.99 |