交易次數668
買入數賣出數
214454
成交額$791.7K
買入額賣出額
$351.8K$439.9K
交易者376
買家數賣家數
82304
安全
1 警報
流通供應量
67,044,64599.99%
總供應量67,044,645
最大供應量67,044,645
入池的USDe259,380($1.5M)
入池的COOK75,506,697($4.1M)
轉換器
1USDe
= $5.60
?USDe
USD
關於
USDe信息概覽
USDe (USDe) 於 02.24.2025 推出，當前交易價格為 $5.6088。USDe 的流通供應量為 67.04M，其市值為 $376.04M。
USDe的價格和市場表現如何？
在過去的24小時內，USDe (USDe) 的價格變化了 -2.3%，交易額為$376.04M。請在CoinScan上時刻關注USDe的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDe | COOK | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $29.79 | 5.31 | 36.18 | $5.60 | |||
8m ago | BUY | $1,079.66 | 192.52 | 1,311.10 | $5.60 | 3229 | ||
14m ago | SELL | $5,583.61 | 1,000.00 | 6,780.53 | $5.58 | 3229 | ||
14m ago | SELL | $3,914.04 | 700.00 | 4,753.07 | $5.59 | 3229 | ||
15m ago | BUY | $20.73 | 3.68 | 25.18 | $5.62 | |||
15m ago | SELL | $559.51 | 100.00 | 679.45 | $5.59 | 3229 | ||
15m ago | SELL | $1,119.31 | 200.00 | 1,359.25 | $5.59 | 3229 | ||
18m ago | SELL | $1,678.33 | 300.00 | 2,039.72 | $5.59 | 3229 | ||
20m ago | SELL | $559.62 | 100.00 | 680.13 | $5.59 | 3229 | ||
25m ago | SELL | $559.72 | 100.00 | 680.24 | $5.59 | 3229 | ||
25m ago | SELL | $1,679.72 | 300.00 | 2,041.41 | $5.59 | 3229 | ||
25m ago | SELL | $1,120.28 | 200.00 | 1,361.51 | $5.60 | 3229 | ||
29m ago | SELL | $0.11 | 0.02014 | 0.1371 | $5.60 | |||
31m ago | SELL | $560.28 | 100.00 | 680.92 | $5.60 | 3229 | ||
31m ago | SELL | $560.37 | 100.00 | 681.03 | $5.60 | 3229 | ||
32m ago | SELL | $560.46 | 100.00 | 681.15 | $5.60 | 3229 | ||
33m ago | SELL | $11.21 | 2.00 | 13.62 | $5.60 | |||
41m ago | BUY | $39.94 | 7.08 | 48.47 | $5.64 | |||
53m ago | BUY | $5,372.74 | 958.30 | 6,555.51 | $5.60 | 3229 | ||
53m ago | BUY | $1,074.18 | 191.84 | 1,311.10 | $5.59 | 3229 | ||
54m ago | BUY | $4,833.81 | 864.05 | 5,899.96 | $5.59 | 3229 | ||
55m ago | SELL | $6,124.20 | 1,100.00 | 7,474.96 | $5.56 | 3229 | ||
55m ago | SELL | $2,362.68 | 423.83 | 2,883.79 | $5.57 | 682 | ||
55m ago | SELL | $3,905.80 | 700.00 | 4,767.26 | $5.57 | 3229 | ||
55m ago | SELL | $5.58 | 1.00 | 6.81 | $5.58 | |||
56m ago | SELL | $6,162.46 | 1,100.00 | 7,502.64 | $5.60 | 3229 | ||
56m ago | SELL | $560.78 | 100.00 | 682.73 | $5.60 | 3229 | ||
57m ago | SELL | $560.87 | 100.00 | 682.85 | $5.60 | 3229 | ||
58m ago | SELL | $1,683.19 | 300.00 | 2,049.24 | $5.61 | 3229 | ||
59m ago | BUY | $15.44 | 2.73 | 18.80 | $5.64 | |||
1h ago | SELL | $1,122.58 | 200.00 | 1,366.72 | $5.61 | 3229 | ||
1h ago | SELL | $1,122.16 | 200.00 | 1,367.17 | $5.61 | 3229 | ||
1h ago | SELL | $6,178.59 | 1,100.00 | 7,527.62 | $5.61 | 3229 | ||
1h ago | BUY | $92.78 | 16.42 | 113.04 | $5.65 | |||
1h ago | SELL | $1,124.56 | 200.00 | 1,370.10 | $5.62 | 3229 | ||
1h ago | SELL | $1,693.68 | 300.00 | 2,056.01 | $5.64 | 3229 | ||
1h ago | SELL | $2,684.50 | 475.19 | 3,258.80 | $5.64 | 682 | ||
1h ago | SELL | $1,695.87 | 300.00 | 2,058.67 | $5.65 | 3229 | ||
1h ago | SELL | $5,101.05 | 900.00 | 6,182.20 | $5.66 | 3229 | ||
1h ago | SELL | $3,402.89 | 600.00 | 4,126.63 | $5.67 | 3229 | ||
1h ago | SELL | $567.48 | 100.00 | 688.17 | $5.67 | 3229 | ||
1h ago | SELL | $0.56 | 0.1000 | 0.6883 | $5.67 | |||
1h ago | SELL | $5.67 | 1.00 | 6.88 | $5.67 | |||
2h ago | SELL | $982.83 | 173.53 | 1,194.49 | $5.66 | 31 | ||
2h ago | BUY | $297.08 | 52.36 | 362.26 | $5.67 | 13 | ||
2h ago | BUY | $2,832.16 | 497.29 | 3,439.00 | $5.69 | 682 | ||
2h ago | BUY | $1,079.74 | 189.70 | 1,311.10 | $5.69 | 1287 | ||
2h ago | BUY | $1,619.62 | 284.66 | 1,966.65 | $5.68 | 3229 | ||
2h ago | BUY | $2,166.13 | 379.76 | 2,622.20 | $5.70 | 3229 | ||
2h ago | BUY | $541.53 | 94.97 | 655.55 | $5.70 | 3229 | ||
2h ago | BUY | $2,829.65 | 496.86 | 3,427.69 | $5.69 | 682 | ||
2h ago | BUY | $1,010.88 | 177.99 | 1,227.25 | $5.67 | 1287 | ||
2h ago | BUY | $539.97 | 95.10 | 655.55 | $5.67 | 3229 | ||
2h ago | SELL | $130.35 | 23.07 | 158.25 | $5.64 | 31 | ||
2h ago | BUY | $2,807.13 | 496.94 | 3,424.00 | $5.64 | 682 | ||
2h ago | BUY | $1,074.89 | 190.39 | 1,311.10 | $5.64 | 1287 | ||
2h ago | BUY | $537.44 | 95.22 | 655.55 | $5.64 | 3229 | ||
2h ago | BUY | $5,911.91 | 1,048.44 | 7,211.06 | $5.63 | 3229 | ||
2h ago | SELL | $5,044.94 | 900.00 | 6,158.41 | $5.60 | 3229 | ||
2h ago | SELL | $6,176.33 | 1,100.00 | 7,539.50 | $5.61 | 3229 | ||
2h ago | BUY | $1,073.66 | 190.18 | 1,311.10 | $5.64 | 1287 | ||
2h ago | BUY | $2,804.27 | 497.03 | 3,424.43 | $5.64 | 682 | ||
2h ago | BUY | $1,073.66 | 190.40 | 1,311.10 | $5.63 | 1287 | ||
3h ago | BUY | $4.62 | 0.8165 | 5.62 | $5.66 | |||
3h ago | BUY | $0.10 | 0.01904 | 0.1311 | $5.66 | |||
4h ago | BUY | $16.16 | 2.86 | 19.72 | $5.64 | |||
4h ago | BUY | $39.59 | 7.04 | 48.51 | $5.61 | |||
4h ago | BUY | $2,789.66 | 496.60 | 3,417.49 | $5.61 | 682 | ||
4h ago | BUY | $2,790.02 | 497.08 | 3,417.93 | $5.61 | 682 | ||
4h ago | BUY | $1,070.23 | 190.78 | 1,311.10 | $5.60 | 1287 | ||
4h ago | BUY | $1,024.89 | 182.58 | 1,254.31 | $5.61 | 188 | ||
4h ago | BUY | $2,758.97 | 496.84 | 3,411.32 | $5.55 | 682 | ||
4h ago | BUY | $2,759.05 | 497.26 | 3,411.43 | $5.54 | 682 | ||
4h ago | BUY | $1,060.37 | 191.22 | 1,311.10 | $5.54 | 1287 | ||
4h ago | BUY | $4.61 | 0.8325 | 5.70 | $5.54 | |||
4h ago | BUY | $2,757.67 | 497.42 | 3,408.56 | $5.54 | 682 | ||
4h ago | BUY | $4.51 | 0.8111 | 5.55 | $5.56 | |||
5h ago | SELL | $4.48 | 0.8128 | 5.54 | $5.52 | |||
5h ago | BUY | $2,760.67 | 497.26 | 3,404.63 | $5.55 | 682 | ||
5h ago | BUY | $1,062.90 | 191.60 | 1,311.10 | $5.54 | 1287 | ||
5h ago | BUY | $2,765.48 | 497.21 | 3,400.40 | $5.56 | 682 | ||
5h ago | SELL | $39.10 | 7.05 | 47.98 | $5.54 | |||
5h ago | BUY | $26.61 | 4.79 | 32.77 | $5.55 | |||
5h ago | BUY | $2,598.49 | 467.02 | 3,191.42 | $5.56 | 682 | ||
5h ago | BUY | $2,771.73 | 498.56 | 3,404.18 | $5.55 | 682 | ||
5h ago | BUY | $1,067.51 | 192.12 | 1,311.10 | $5.55 | 1287 | ||
5h ago | BUY | $1,610.74 | 289.23 | 1,972.97 | $5.56 | 31 | ||
5h ago | SELL | $1.36 | 0.2454 | 1.66 | $5.56 | |||
5h ago | BUY | $960.42 | 171.52 | 1,169.61 | $5.59 | 1287 | ||
5h ago | SELL | $0.55 | 0.1000 | 0.6784 | $5.52 | |||
5h ago | BUY | $1,067.89 | 192.33 | 1,311.10 | $5.55 | 1287 | ||
6h ago | SELL | $2.76 | 0.5001 | 3.39 | $5.52 | |||
6h ago | BUY | $1,603.49 | 288.62 | 1,966.65 | $5.55 | 3229 | ||
6h ago | SELL | $2.48 | 0.4501 | 3.05 | $5.52 | |||
6h ago | SELL | $27.63 | 5.00 | 33.89 | $5.52 | |||
6h ago | BUY | $106.85 | 19.24 | 131.11 | $5.55 | |||
6h ago | BUY | $3,748.75 | 674.00 | 4,588.85 | $5.56 | 3229 | ||
6h ago | BUY | $2,762.91 | 497.23 | 3,382.08 | $5.55 | 682 | ||
6h ago | BUY | $5,890.90 | 1,061.55 | 7,211.06 | $5.54 | 3229 | ||
6h ago | BUY | $4.51 | 0.8148 | 5.53 | $5.54 |