交易次數637
買入數賣出數
206431
成交額$711.7K
買入額賣出額
$335.8K$375.9K
交易者382
買家數賣家數
83309
安全
1 警報
流通供應量
67,044,64599.99%
總供應量67,044,645
最大供應量67,044,645
入池的USDe252,900($1.4M)
入池的COOK76,176,396($4.1M)
轉換器
1USDe
= $5.64
?USDe
USD
關於
USDe信息概覽
USDe (USDe) 於 02.24.2025 推出，當前交易價格為 $5.642。USDe 的流通供應量為 67.04M，其市值為 $378.26M。
USDe的價格和市場表現如何？
在過去的24小時內，USDe (USDe) 的價格變化了 -0.9%，交易額為$378.26M。請在CoinScan上時刻關注USDe的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDe | COOK | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | BUY | $16.16 | 2.86 | 19.72 | $5.64 | |||
15m ago | BUY | $39.59 | 7.04 | 48.51 | $5.61 | |||
17m ago | BUY | $2,789.66 | 496.60 | 3,417.49 | $5.61 | 676 | ||
17m ago | BUY | $2,790.02 | 497.08 | 3,417.93 | $5.61 | 676 | ||
17m ago | BUY | $1,070.23 | 190.78 | 1,311.10 | $5.60 | 1282 | ||
22m ago | BUY | $1,024.89 | 182.58 | 1,254.31 | $5.61 | 188 | ||
41m ago | BUY | $2,758.97 | 496.84 | 3,411.32 | $5.55 | 676 | ||
42m ago | BUY | $2,759.05 | 497.26 | 3,411.43 | $5.54 | 676 | ||
42m ago | BUY | $1,060.37 | 191.22 | 1,311.10 | $5.54 | 1282 | ||
43m ago | BUY | $4.61 | 0.8325 | 5.70 | $5.54 | |||
43m ago | BUY | $2,757.67 | 497.42 | 3,408.56 | $5.54 | 676 | ||
57m ago | BUY | $4.51 | 0.8111 | 5.55 | $5.56 | |||
1h ago | SELL | $4.48 | 0.8128 | 5.54 | $5.52 | |||
1h ago | BUY | $2,760.67 | 497.26 | 3,404.63 | $5.55 | 676 | ||
1h ago | BUY | $1,062.90 | 191.60 | 1,311.10 | $5.54 | 1282 | ||
1h ago | BUY | $2,765.48 | 497.21 | 3,400.40 | $5.56 | 676 | ||
2h ago | SELL | $39.10 | 7.05 | 47.98 | $5.54 | |||
2h ago | BUY | $26.61 | 4.79 | 32.77 | $5.55 | |||
2h ago | BUY | $2,598.49 | 467.02 | 3,191.42 | $5.56 | 676 | ||
2h ago | BUY | $2,771.73 | 498.56 | 3,404.18 | $5.55 | 676 | ||
2h ago | BUY | $1,067.51 | 192.12 | 1,311.10 | $5.55 | 1282 | ||
2h ago | BUY | $1,610.74 | 289.23 | 1,972.97 | $5.56 | 29 | ||
2h ago | SELL | $1.36 | 0.2454 | 1.66 | $5.56 | |||
2h ago | BUY | $960.42 | 171.52 | 1,169.61 | $5.59 | 1282 | ||
2h ago | SELL | $0.55 | 0.1000 | 0.6784 | $5.52 | |||
2h ago | BUY | $1,067.89 | 192.33 | 1,311.10 | $5.55 | 1282 | ||
2h ago | SELL | $2.76 | 0.5001 | 3.39 | $5.52 | |||
2h ago | BUY | $1,603.49 | 288.62 | 1,966.65 | $5.55 | 3190 | ||
2h ago | SELL | $2.48 | 0.4501 | 3.05 | $5.52 | |||
2h ago | SELL | $27.63 | 5.00 | 33.89 | $5.52 | |||
2h ago | BUY | $106.85 | 19.24 | 131.11 | $5.55 | |||
3h ago | BUY | $3,748.75 | 674.00 | 4,588.85 | $5.56 | 3190 | ||
3h ago | BUY | $2,762.91 | 497.23 | 3,382.08 | $5.55 | 676 | ||
3h ago | BUY | $5,890.90 | 1,061.55 | 7,211.06 | $5.54 | 3190 | ||
3h ago | BUY | $4.51 | 0.8148 | 5.53 | $5.54 | |||
3h ago | SELL | $<1 | 0.038167 | 0.005515 | $5.51 | |||
3h ago | SELL | $<1 | 0.038152 | 0.005505 | $5.51 | |||
3h ago | SELL | $<1 | 0.038167 | 0.005515 | $5.51 | |||
3h ago | SELL | $<1 | 0.038167 | 0.005515 | $5.51 | |||
3h ago | SELL | $5.51 | 1.00 | 6.75 | $5.51 | |||
3h ago | SELL | $<1 | 0.038172 | 0.005518 | $5.51 | |||
3h ago | SELL | $<1 | 0.038172 | 0.005518 | $5.52 | |||
3h ago | SELL | $<1 | 0.038167 | 0.005515 | $5.52 | |||
3h ago | SELL | $<1 | 0.038172 | 0.005518 | $5.52 | |||
3h ago | BUY | $536.25 | 96.59 | 655.55 | $5.55 | 3190 | ||
3h ago | SELL | $<1 | 0.038182 | 0.005524 | $5.52 | |||
3h ago | SELL | $<1 | 0.038182 | 0.005524 | $5.52 | |||
3h ago | SELL | $<1 | 0.038182 | 0.005524 | $5.52 | |||
3h ago | SELL | $<1 | 0.038202 | 0.005538 | $5.52 | |||
3h ago | SELL | $<1 | 0.038167 | 0.005514 | $5.52 | |||
3h ago | BUY | $1,072.50 | 193.24 | 1,311.10 | $5.55 | 1282 | ||
3h ago | BUY | $3,217.51 | 580.09 | 3,933.30 | $5.54 | 3190 | ||
3h ago | BUY | $4,290.01 | 774.33 | 5,244.41 | $5.54 | 3190 | ||
3h ago | SELL | $<1 | 0.038173 | 0.005504 | $5.50 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | SELL | $0.55 | 0.1000 | 0.6736 | $5.51 | |||
4h ago | SELL | $5.51 | 1.00 | 6.73 | $5.51 | |||
4h ago | SELL | $0.55 | 0.1000 | 0.6736 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005511 | $5.51 | |||
4h ago | BUY | $39.84 | 7.18 | 48.64 | $5.54 | |||
4h ago | SELL | $<1 | 0.038193 | 0.005517 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005510 | $5.51 | |||
4h ago | BUY | $2,848.73 | 514.19 | 3,478.80 | $5.54 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005506 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005506 | $5.51 | |||
4h ago | SELL | $<1 | 0.038183 | 0.005506 | $5.51 | |||
4h ago | SELL | $<1 | 0.038173 | 0.005499 | $5.50 | |||
4h ago | SELL | $<1 | 0.005218 | 0.03511 | $5.50 | |||
4h ago | SELL | $<1 | 0.038173 | 0.005499 | $5.51 | |||
4h ago | SELL | $<1 | 0.038172 | 0.005499 | $5.51 | |||
4h ago | SELL | $<1 | 0.038167 | 0.005495 | $5.50 | |||
4h ago | SELL | $<1 | 0.038167 | 0.005495 | $5.50 | |||
4h ago | SELL | $<1 | 0.038167 | 0.005495 | $5.50 | |||
4h ago | SELL | $<1 | 0.038172 | 0.005499 | $5.50 | |||
5h ago | BUY | $536.06 | 96.94 | 655.55 | $5.52 | 3190 | ||
5h ago | SELL | $<1 | 0.038162 | 0.005491 | $5.50 | |||
5h ago | BUY | $898.29 | 162.48 | 1,098.52 | $5.52 | 1282 | ||
5h ago | SELL | $<1 | 0.038172 | 0.005497 | $5.49 | |||
5h ago | BUY | $1,072.60 | 193.98 | 1,311.10 | $5.52 | 3190 | ||
5h ago | BUY | $693.20 | 125.52 | 848.13 | $5.52 | 295 | ||
5h ago | BUY | $5,357.96 | 971.07 | 6,555.51 | $5.51 | 3190 | ||
5h ago | BUY | $5,893.75 | 1,069.99 | 7,211.06 | $5.50 | 3190 | ||
5h ago | SELL | $<1 | 0.038167 | 0.005471 | $5.47 | |||
5h ago | BUY | $38.46 | 6.99 | 47.08 | $5.50 | |||
5h ago | SELL | $547.39 | 100.00 | 670.02 | $5.47 | 3190 | ||
5h ago | SELL | $3,834.28 | 700.00 | 4,693.27 | $5.47 | 3190 | ||
5h ago | SELL | $<1 | 0.038167 | 0.005479 | $5.48 | |||
5h ago | SELL | $1,096.32 | 200.00 | 1,341.93 | $5.48 | 3190 | ||
5h ago | SELL | $<1 | 0.038167 | 0.005480 | $5.48 | |||
5h ago | SELL | $<1 | 0.038167 | 0.005480 | $5.48 | |||
5h ago | SELL | $548.44 | 100.00 | 671.13 | $5.48 | 3190 | ||
5h ago | SELL | $<1 | 0.038171 | 0.005484 | $5.48 | |||
5h ago | SELL | $1,099.37 | 200.00 | 1,342.59 | $5.49 | 3190 | ||
5h ago | SELL | $5,502.31 | 1,000.00 | 6,719.63 | $5.50 | 3190 | ||
5h ago | SELL | $<1 | 0.038182 | 0.005503 | $5.50 |