交易次數144
買入數賣出數
42102
成交額$19
買入額賣出額
$11$8
交易者113
買家數賣家數
2489
安全
2 警報
流通供應量
5,125,77199.99%
總供應量5,125,771
最大供應量5,125,771
入池的ENA118.99($48)
入池的USDT47.63($48)
轉換器
1ENA
= $0.39
?ENA
USD
關於
ENA信息概覽
ENA (ENA) 於 04.12.2024 推出，當前交易價格為 $0.3988。ENA 的流通供應量為 5.13M，其市值為 $2.04M。
ENA的價格和市場表現如何？
在過去的24小時內，ENA (ENA) 的價格變化了 +12.2%，交易額為$2.04M。請在CoinScan上時刻關注ENA的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | ENA | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | SELL | $<1 | 0.002720 | 0.001287 | $0.39 | |||
33m ago | BUY | $<1 | 0.09176 | 0.04376 | $0.40 | |||
1h ago | SELL | $<1 | 0.1499 | 0.07132 | $0.39 | |||
2h ago | BUY | $0.16 | 0.4158 | 0.1978 | $0.40 | |||
2h ago | BUY | $0.16 | 0.4149 | 0.1974 | $0.39 | |||
2h ago | BUY | $<1 | 0.04682 | 0.02214 | $0.39 | |||
2h ago | BUY | $<1 | 0.05556 | 0.02637 | $0.39 | |||
2h ago | SELL | $<1 | 0.01027 | 0.004785 | $0.39 | |||
2h ago | SELL | $<1 | 0.01027 | 0.004785 | $0.39 | |||
2h ago | SELL | $<1 | 0.02141 | 0.009974 | $0.39 | |||
2h ago | SELL | $0.10 | 0.2635 | 0.1226 | $0.39 | |||
2h ago | SELL | $<1 | 0.02072 | 0.009669 | $0.39 | |||
3h ago | SELL | $<1 | 0.02136 | 0.009973 | $0.39 | |||
3h ago | SELL | $<1 | 0.02136 | 0.009976 | $0.39 | |||
3h ago | SELL | $<1 | 0.006836 | 0.003192 | $0.39 | |||
3h ago | SELL | $<1 | 0.009400 | 0.004391 | $0.39 | |||
3h ago | SELL | $<1 | 0.01666 | 0.007788 | $0.39 | |||
3h ago | SELL | $<1 | 0.01153 | 0.005392 | $0.39 | |||
3h ago | SELL | $<1 | 0.006196 | 0.002895 | $0.39 | |||
3h ago | SELL | $<1 | 0.01260 | 0.005894 | $0.39 | |||
3h ago | SELL | $<1 | 0.01254 | 0.005866 | $0.39 | |||
3h ago | SELL | $<1 | 0.01052 | 0.004923 | $0.39 | |||
3h ago | SELL | $<1 | 0.002125 | 0.039943 | $0.39 | |||
3h ago | SELL | $<1 | 0.002125 | 0.039943 | $0.39 | |||
3h ago | SELL | $<1 | 0.005738 | 0.002685 | $0.39 | |||
3h ago | SELL | $<1 | 0.002125 | 0.039954 | $0.39 | |||
3h ago | SELL | $<1 | 0.004569 | 0.002140 | $0.39 | |||
3h ago | SELL | $<1 | 0.01849 | 0.008666 | $0.39 | |||
3h ago | SELL | $<1 | 0.01041 | 0.004881 | $0.39 | |||
3h ago | SELL | $<1 | 0.01041 | 0.004879 | $0.39 | |||
3h ago | SELL | $<1 | 0.01466 | 0.006871 | $0.39 | |||
3h ago | SELL | $<1 | 0.009565 | 0.004482 | $0.39 | |||
3h ago | SELL | $<1 | 0.01466 | 0.006875 | $0.39 | |||
3h ago | SELL | $<1 | 0.01721 | 0.008073 | $0.39 | |||
3h ago | SELL | $<1 | 0.006377 | 0.002990 | $0.39 | |||
3h ago | SELL | $<1 | 0.01764 | 0.008275 | $0.39 | |||
3h ago | SELL | $<1 | 0.01254 | 0.005883 | $0.39 | |||
3h ago | SELL | $<1 | 0.01615 | 0.007580 | $0.39 | |||
3h ago | SELL | $<1 | 0.01445 | 0.006784 | $0.39 | |||
3h ago | SELL | $<1 | 0.007865 | 0.003691 | $0.39 | |||
3h ago | SELL | $<1 | 0.002976 | 0.001397 | $0.39 | |||
3h ago | SELL | $<1 | 0.01573 | 0.007387 | $0.39 | |||
3h ago | BUY | $0.27 | 0.6902 | 0.3246 | $0.39 | |||
4h ago | BUY | $<1 | 0.05837 | 0.02721 | $0.39 | |||
5h ago | SELL | $<1 | 0.004799 | 0.002235 | $0.39 | |||
5h ago | SELL | $<1 | 0.005546 | 0.002584 | $0.39 | |||
5h ago | SELL | $<1 | 0.005546 | 0.002584 | $0.39 | |||
5h ago | SELL | $<1 | 0.009386 | 0.004375 | $0.39 | |||
5h ago | SELL | $<1 | 0.01237 | 0.005768 | $0.39 | |||
6h ago | SELL | $<1 | 0.01130 | 0.005263 | $0.39 | |||
6h ago | BUY | $<1 | 0.1581 | 0.07367 | $0.39 | |||
6h ago | BUY | $<1 | 0.1200 | 0.05586 | $0.39 | |||
6h ago | BUY | $<1 | 0.045081 | 0.042373 | $0.39 | |||
7h ago | BUY | $<1 | 0.02541 | 0.01185 | $0.39 | |||
7h ago | BUY | $0.10 | 0.2647 | 0.1232 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.009992 | $0.38 | |||
7h ago | SELL | $<1 | 0.02158 | 0.009995 | $0.38 | |||
7h ago | SELL | $<1 | 0.02158 | 0.009999 | $0.38 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01000 | $0.38 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01000 | $0.38 | |||
7h ago | SELL | $<1 | 0.02158 | 0.009988 | $0.39 | |||
7h ago | SELL | $<1 | 0.01079 | 0.004994 | $0.39 | |||
7h ago | SELL | $<1 | 0.01079 | 0.004995 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.009995 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01000 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01000 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01000 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01001 | $0.39 | |||
7h ago | SELL | $<1 | 0.02158 | 0.01001 | $0.39 | |||
8h ago | SELL | $<1 | 0.02158 | 0.009991 | $0.39 | |||
8h ago | SELL | $<1 | 0.02158 | 0.009994 | $0.39 | |||
8h ago | SELL | $<1 | 0.02158 | 0.009998 | $0.39 | |||
8h ago | SELL | $<1 | 0.02158 | 0.009998 | $0.39 | |||
8h ago | SELL | $<1 | 0.02158 | 0.01000 | $0.39 | |||
8h ago | SELL | $<1 | 0.2159 | 0.1002 | $0.39 | |||
8h ago | SELL | $<1 | 0.02159 | 0.01004 | $0.39 | |||
8h ago | SELL | $<1 | 0.01146 | 0.005337 | $0.39 | |||
8h ago | SELL | $<1 | 0.02159 | 0.01005 | $0.39 | |||
8h ago | SELL | $<1 | 0.02807 | 0.01307 | $0.39 | |||
8h ago | SELL | $<1 | 0.08779 | 0.04093 | $0.39 | |||
9h ago | SELL | $<1 | 0.1060 | 0.04989 | $0.39 | |||
10h ago | BUY | $<1 | 0.1259 | 0.05917 | $0.39 | |||
10h ago | BUY | $0.49 | 1.27 | 0.5910 | $0.39 | |||
12h ago | BUY | $0.16 | 0.4235 | 0.1940 | $0.38 | |||
12h ago | BUY | $<1 | 0.1196 | 0.05445 | $0.38 | |||
12h ago | BUY | $0.18 | 0.4696 | 0.2127 | $0.38 | |||
13h ago | BUY | $<1 | 0.1311 | 0.05927 | $0.38 | |||
13h ago | BUY | $0.27 | 0.7381 | 0.3314 | $0.37 | |||
13h ago | BUY | $2.71 | 7.67 | 3.21 | $0.35 | 91 | ||
13h ago | SELL | $3.75 | 10.41 | 4.43 | $0.36 | 10 | ||
13h ago | SELL | $<1 | 0.007151 | 0.003334 | $0.39 | |||
14h ago | SELL | $<1 | 0.05000 | 0.02320 | $0.39 | |||
14h ago | SELL | $<1 | 0.03333 | 0.01547 | $0.39 | |||
15h ago | BUY | $0.36 | 0.9364 | 0.4341 | $0.39 | |||
15h ago | SELL | $<1 | 0.02200 | 0.01006 | $0.38 | |||
15h ago | BUY | $0.11 | 0.3060 | 0.1408 | $0.38 | |||
16h ago | BUY | $<1 | 0.1321 | 0.06060 | $0.38 | |||
16h ago | BUY | $<1 | 0.02594 | 0.01188 | $0.38 | |||
16h ago | BUY | $<1 | 0.02595 | 0.01188 | $0.38 | |||
16h ago | BUY | $<1 | 0.01298 | 0.005944 | $0.38 |