交易次數134
買入數賣出數
6767
成交額$7.6K
買入額賣出額
$4.1K$3.5K
交易者23
買家數賣家數
1413
安全
2 警報
流通供應量
1,010,650100%
總供應量1,010,650
最大供應量1,010,650
入池的HAI79,599($92.1K)
入池的WETH47.34($92.7K)
轉換器
1HAI
= $1.16
?HAI
USD
關於
HAI Index Token信息概覽
HAI Index Token (HAI) 於 02.12.2024 推出，當前交易價格為 $1.1602。HAI Index Token 的流通供應量為 1.01M，其市值為 $1.17M。
HAI Index Token的價格和市場表現如何？
在過去的24小時內，HAI Index Token (HAI) 的價格變化了 +0.03%，交易額為$1.17M。請在CoinScan上時刻關注HAI Index Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | HAI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $25.08 | 21.62 | 0.01281 | $1.16 | 18148 | ||
2h ago | BUY | $17.90 | 15.44 | 0.009146 | $1.15 | 18148 | ||
2h ago | BUY | $15.14 | 13.06 | 0.007736 | $1.15 | 18148 | ||
2h ago | BUY | $25.67 | 22.14 | 0.01310 | $1.15 | 18148 | ||
2h ago | BUY | $27.49 | 23.70 | 0.01402 | $1.15 | 18148 | ||
2h ago | BUY | $14.56 | 12.56 | 0.007426 | $1.15 | 18148 | ||
2h ago | BUY | $19.54 | 16.85 | 0.009958 | $1.16 | 18148 | ||
2h ago | BUY | $25.73 | 22.19 | 0.01311 | $1.15 | 18148 | ||
4h ago | BUY | $16.47 | 14.19 | 0.008381 | $1.16 | 18148 | ||
4h ago | BUY | $16.36 | 14.11 | 0.008328 | $1.15 | 18148 | ||
5h ago | BUY | $22.72 | 19.58 | 0.01155 | $1.16 | 18148 | ||
5h ago | BUY | $17.79 | 15.33 | 0.009043 | $1.16 | 18148 | ||
6h ago | BUY | $37.00 | 31.90 | 0.01879 | $1.16 | 18148 | ||
6h ago | BUY | $0.39 | 0.3396 | 0.032000 | $1.16 | |||
7h ago | BUY | $21.11 | 18.19 | 0.01071 | $1.16 | 18148 | ||
7h ago | BUY | $21.48 | 18.51 | 0.01089 | $1.16 | 18148 | ||
7h ago | BUY | $31.76 | 27.34 | 0.01608 | $1.16 | 18148 | ||
9h ago | BUY | $19.71 | 16.98 | 0.009986 | $1.16 | 18148 | ||
9h ago | BUY | $27.42 | 23.62 | 0.01388 | $1.16 | 18148 | ||
9h ago | BUY | $0.16 | 0.1436 | 0.048440 | $1.16 | |||
9h ago | BUY | $19.12 | 16.47 | 0.009675 | $1.16 | 18148 | ||
9h ago | BUY | $15.60 | 13.43 | 0.007886 | $1.16 | 18148 | ||
9h ago | BUY | $28.36 | 24.43 | 0.01433 | $1.16 | 18148 | ||
9h ago | BUY | $40.01 | 34.46 | 0.02020 | $1.16 | 18148 | ||
11h ago | SELL | $1.80 | 1.55 | 0.039070 | $1.15 | |||
11h ago | SELL | $59.74 | 51.53 | 0.03004 | $1.15 | 22 | ||
11h ago | SELL | $12.71 | 10.93 | 0.006377 | $1.16 | 18148 | ||
11h ago | SELL | $27.83 | 23.92 | 0.01396 | $1.16 | 18148 | ||
11h ago | SELL | $5.85 | 5.03 | 0.002937 | $1.16 | |||
11h ago | SELL | $13.08 | 11.24 | 0.006566 | $1.16 | 18148 | ||
11h ago | SELL | $19.67 | 16.91 | 0.009882 | $1.16 | 18148 | ||
12h ago | SELL | $15.28 | 13.13 | 0.007676 | $1.16 | 18148 | ||
12h ago | SELL | $16.68 | 14.34 | 0.008385 | $1.16 | 18148 | ||
12h ago | SELL | $24.94 | 21.43 | 0.01254 | $1.16 | 18148 | ||
12h ago | SELL | $20.46 | 17.58 | 0.01029 | $1.16 | |||
12h ago | SELL | $31.56 | 27.11 | 0.01588 | $1.16 | 18148 | ||
12h ago | SELL | $1.12 | 0.9666 | 0.035662 | $1.16 | 120 | ||
12h ago | SELL | $0.15 | 0.1337 | 0.047833 | $1.16 | |||
13h ago | BUY | $32.42 | 27.90 | 0.01643 | $1.16 | |||
14h ago | SELL | $59.04 | 51.00 | 0.02987 | $1.15 | 307 | ||
16h ago | SELL | $99.09 | 85.31 | 0.05006 | $1.16 | 269 | ||
16h ago | SELL | $17.34 | 14.91 | 0.008764 | $1.16 | 18148 | ||
16h ago | SELL | $23.27 | 20.01 | 0.01176 | $1.16 | 18148 | ||
17h ago | SELL | $20.06 | 17.26 | 0.01015 | $1.16 | 18148 | ||
18h ago | SELL | $27.20 | 23.38 | 0.01376 | $1.16 | 18148 | ||
18h ago | SELL | $23.08 | 19.85 | 0.01169 | $1.16 | 18148 | ||
18h ago | SELL | $36.38 | 31.29 | 0.01843 | $1.16 | 18148 | ||
18h ago | SELL | $0.17 | 0.1500 | 0.048841 | $1.16 | |||
18h ago | SELL | $0.20 | 0.1787 | 0.031053 | $1.16 | |||
19h ago | SELL | $13.66 | 11.75 | 0.006930 | $1.16 | 18148 | ||
19h ago | SELL | $28.41 | 24.46 | 0.01442 | $1.16 | 18148 | ||
19h ago | SELL | $0.22 | 0.1960 | 0.031156 | $1.16 | |||
19h ago | SELL | $17.14 | 14.74 | 0.008703 | $1.16 | 18148 | ||
19h ago | SELL | $0.21 | 0.1828 | 0.031079 | $1.16 | |||
19h ago | SELL | $0.22 | 0.1912 | 0.031128 | $1.16 | |||
19h ago | SELL | $0.15 | 0.1332 | 0.047861 | $1.16 | |||
19h ago | SELL | $0.27 | 0.2358 | 0.031392 | $1.16 | |||
19h ago | BUY | $20.47 | 17.66 | 0.01048 | $1.15 | 18148 | ||
19h ago | BUY | $16.83 | 14.51 | 0.008611 | $1.15 | 18148 | ||
20h ago | BUY | $18.84 | 16.25 | 0.009639 | $1.15 | 18148 | ||
20h ago | BUY | $18.14 | 15.65 | 0.009282 | $1.15 | 18148 | ||
20h ago | BUY | $18.18 | 15.68 | 0.009295 | $1.15 | 18148 | ||
20h ago | BUY | $21.07 | 18.17 | 0.01076 | $1.15 | 18148 | ||
20h ago | BUY | $19.93 | 17.18 | 0.01017 | $1.15 | 18148 | ||
20h ago | BUY | $53.72 | 46.34 | 0.02741 | $1.15 | 18148 | ||
20h ago | BUY | $14.54 | 12.55 | 0.007423 | $1.15 | 63 | ||
20h ago | BUY | $0.15 | 0.1317 | 0.047787 | $1.15 | |||
20h ago | BUY | $38.34 | 33.07 | 0.01954 | $1.15 | 18148 | ||
20h ago | BUY | $16.05 | 13.83 | 0.008171 | $1.16 | 18148 | ||
20h ago | BUY | $15.13 | 13.04 | 0.007702 | $1.15 | 18148 | ||
20h ago | BUY | $26.61 | 22.95 | 0.01354 | $1.15 | 18148 | ||
21h ago | BUY | $23.04 | 19.86 | 0.01171 | $1.15 | 18148 | ||
21h ago | BUY | $20.39 | 17.58 | 0.01036 | $1.16 | 18148 | ||
21h ago | BUY | $36.54 | 31.51 | 0.01856 | $1.15 | 18148 | ||
21h ago | BUY | $41.38 | 35.70 | 0.02101 | $1.15 | 18148 | ||
21h ago | BUY | $0.65 | 0.5680 | 0.033341 | $1.15 | |||
21h ago | BUY | $0.15 | 0.1299 | 0.047645 | $1.16 | |||
21h ago | BUY | $28.67 | 24.72 | 0.01453 | $1.16 | 18148 | ||
21h ago | BUY | $22.39 | 19.29 | 0.01133 | $1.16 | 18148 | ||
21h ago | BUY | $21.99 | 18.95 | 0.01113 | $1.16 | 18148 | ||
21h ago | BUY | $0.23 | 0.2007 | 0.031178 | $1.16 | |||
21h ago | BUY | $16.25 | 14.00 | 0.008222 | $1.16 | 18148 | ||
21h ago | BUY | $14.94 | 12.86 | 0.007552 | $1.16 | 18148 | ||
21h ago | BUY | $15.52 | 13.37 | 0.007847 | $1.16 | 18148 | ||
21h ago | BUY | $13.87 | 11.95 | 0.007010 | $1.16 | 18148 | ||
21h ago | BUY | $0.88 | 0.7605 | 0.034460 | $1.16 | |||
21h ago | BUY | $3.15 | 2.71 | 0.001590 | $1.16 | |||
21h ago | BUY | $36.16 | 31.08 | 0.01822 | $1.16 | |||
21h ago | BUY | $15.25 | 13.12 | 0.007690 | $1.16 | |||
21h ago | BUY | $54.72 | 47.06 | 0.02755 | $1.16 | |||
21h ago | BUY | $27.50 | 23.65 | 0.01383 | $1.16 | |||
21h ago | BUY | $15.16 | 13.04 | 0.007625 | $1.16 | |||
21h ago | BUY | $55.80 | 47.96 | 0.02801 | $1.16 | |||
21h ago | BUY | $57.01 | 49.00 | 0.02858 | $1.16 | 26 | ||
21h ago | BUY | $1.93 | 1.66 | 0.039687 | $1.16 | |||
22h ago | SELL | $26.95 | 23.15 | 0.01341 | $1.16 | 18148 | ||
22h ago | SELL | $16.73 | 14.37 | 0.008335 | $1.16 | 18148 | ||
22h ago | SELL | $30.54 | 26.24 | 0.01522 | $1.16 | 18148 | ||
22h ago | SELL | $15.28 | 13.13 | 0.007623 | $1.16 | 18148 | ||
22h ago | SELL | $9.54 | 8.20 | 0.004764 | $1.16 | 97 |