交易次數133
買入數賣出數
6469
成交額$2.7K
買入額賣出額
$2.3K$374
交易者45
買家數賣家數
1929
安全
2 警報
流通供應量
5,051.9999.99%
總供應量5,051.99
最大供應量5,052.00
入池的frxETH52.59($83.0K)
入池的WETH42.63($83.0K)
轉換器
1frxETH
= $1,943.00
?frxETH
USD
關於
Frax Ether信息概覽
Frax Ether (frxETH) 於 06.22.2023 推出，當前交易價格為 $1,943.00。Frax Ether 的流通供應量為 5,052.00，其市值為 $9.82M。
Frax Ether的價格和市場表現如何？
在過去的24小時內，Frax Ether (frxETH) 的價格變化了 -2.2%，交易額為$9.82M。請在CoinScan上時刻關注Frax Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | frxETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
6m ago | BUY | $128.63 | 0.06620 | 0.06608 | $1,943.00 | 10664 | ||
6m ago | BUY | $42.51 | 0.02186 | 0.02182 | $1,944.01 | 10664 | ||
7m ago | BUY | $41.46 | 0.02123 | 0.02119 | $1,952.63 | 10664 | ||
7m ago | BUY | $1.92 | 0.039838 | 0.039819 | $1,952.84 | 10664 | ||
28m ago | SELL | $2.44 | 0.001246 | 0.001242 | $1,964.91 | 159 | ||
49m ago | BUY | $0.39 | 0.032028 | 0.032024 | $1,961.92 | |||
56m ago | SELL | $3.73 | 0.001904 | 0.001899 | $1,960.68 | 71 | ||
2h ago | SELL | $3.24 | 0.001657 | 0.001652 | $1,960.07 | 10664 | ||
2h ago | SELL | $1.83 | 0.039345 | 0.039318 | $1,958.18 | 10664 | ||
2h ago | SELL | $4.66 | 0.002387 | 0.002380 | $1,955.44 | 2828 | ||
2h ago | SELL | $1.76 | 0.039050 | 0.039023 | $1,955.40 | 10664 | ||
2h ago | BUY | $43.60 | 0.02230 | 0.02226 | $1,954.86 | 10664 | ||
2h ago | BUY | $37.71 | 0.01929 | 0.01925 | $1,954.89 | 10664 | ||
2h ago | SELL | $5.32 | 0.002718 | 0.002710 | $1,959.77 | 77 | ||
3h ago | SELL | $4.30 | 0.002195 | 0.002188 | $1,962.11 | 159 | ||
3h ago | SELL | $1.98 | 0.001008 | 0.001005 | $1,970.89 | 10664 | ||
3h ago | SELL | $2.14 | 0.001086 | 0.001083 | $1,970.85 | 10664 | ||
3h ago | SELL | $2.72 | 0.001384 | 0.001380 | $1,970.85 | 2828 | ||
4h ago | SELL | $2.82 | 0.001439 | 0.001435 | $1,963.05 | 159 | ||
4h ago | SELL | $7.80 | 0.003965 | 0.003953 | $1,967.87 | 2828 | ||
4h ago | SELL | $14.55 | 0.007395 | 0.007373 | $1,967.89 | 2828 | ||
4h ago | SELL | $3.66 | 0.001861 | 0.001856 | $1,967.90 | |||
4h ago | SELL | $3.45 | 0.001755 | 0.001750 | $1,967.16 | 5606 | ||
4h ago | SELL | $4.00 | 0.002038 | 0.002032 | $1,967.28 | 5606 | ||
4h ago | SELL | $3.92 | 0.001996 | 0.001990 | $1,964.62 | 77 | ||
4h ago | SELL | $2.70 | 0.001379 | 0.001375 | $1,963.59 | 5606 | ||
4h ago | SELL | $1.73 | 0.038844 | 0.038818 | $1,963.06 | 10664 | ||
4h ago | SELL | $0.88 | 0.034530 | 0.034517 | $1,962.73 | 77 | ||
4h ago | SELL | $4.80 | 0.002447 | 0.002440 | $1,962.69 | 77 | ||
4h ago | SELL | $3.44 | 0.001755 | 0.001750 | $1,963.05 | 5606 | ||
4h ago | SELL | $2.02 | 0.001030 | 0.001027 | $1,964.62 | 10664 | ||
4h ago | SELL | $1.26 | 0.036478 | 0.036459 | $1,959.49 | 2828 | ||
4h ago | BUY | $3.55 | 0.001806 | 0.001802 | $1,965.72 | 10664 | ||
4h ago | BUY | $2.21 | 0.001126 | 0.001124 | $1,965.72 | 10664 | ||
4h ago | BUY | $1.85 | 0.039451 | 0.039433 | $1,966.05 | 10664 | ||
4h ago | BUY | $2.55 | 0.001299 | 0.001297 | $1,965.98 | 10664 | ||
4h ago | BUY | $2.63 | 0.001339 | 0.001336 | $1,965.89 | 10664 | ||
4h ago | BUY | $2.31 | 0.001176 | 0.001173 | $1,965.94 | 10664 | ||
4h ago | BUY | $2.17 | 0.001105 | 0.001103 | $1,965.64 | 10664 | ||
4h ago | BUY | $2.47 | 0.001257 | 0.001255 | $1,965.67 | 10664 | ||
4h ago | BUY | $3.39 | 0.001725 | 0.001721 | $1,965.82 | 10664 | ||
4h ago | BUY | $2.00 | 0.001020 | 0.001018 | $1,965.51 | 10664 | ||
4h ago | BUY | $2.15 | 0.001098 | 0.001096 | $1,965.55 | 10664 | ||
4h ago | BUY | $1.66 | 0.038463 | 0.038446 | $1,965.78 | 10664 | ||
4h ago | BUY | $1.69 | 0.038620 | 0.038603 | $1,966.93 | 10664 | ||
5h ago | BUY | $0.79 | 0.034052 | 0.034044 | $1,970.27 | |||
5h ago | BUY | $0.22 | 0.031165 | 0.031162 | $1,972.01 | 10664 | ||
5h ago | BUY | $6.98 | 0.003543 | 0.003536 | $1,972.00 | 10664 | ||
5h ago | BUY | $3.92 | 0.001989 | 0.001985 | $1,973.84 | 10664 | ||
5h ago | SELL | $0.86 | 0.034394 | 0.034381 | $1,971.50 | |||
5h ago | SELL | $0.77 | 0.033933 | 0.033921 | $1,969.13 | |||
5h ago | SELL | $3.19 | 0.001624 | 0.001619 | $1,968.82 | |||
6h ago | SELL | $2.73 | 0.001390 | 0.001386 | $1,965.94 | 159 | ||
6h ago | SELL | $2.80 | 0.001426 | 0.001422 | $1,963.87 | 5606 | ||
6h ago | SELL | $5.62 | 0.002863 | 0.002855 | $1,964.58 | 10664 | ||
6h ago | SELL | $1.97 | 0.001003 | 0.001000 | $1,965.34 | 5606 | ||
6h ago | SELL | $2.47 | 0.001258 | 0.001255 | $1,963.63 | 159 | ||
6h ago | SELL | $3.64 | 0.001855 | 0.001850 | $1,964.38 | |||
6h ago | SELL | $3.22 | 0.001639 | 0.001634 | $1,969.43 | 159 | ||
6h ago | SELL | $1.08 | 0.035533 | 0.035517 | $1,969.37 | |||
6h ago | SELL | $2.44 | 0.001247 | 0.001243 | $1,963.22 | 159 | ||
7h ago | BUY | $1.67 | 0.038489 | 0.038472 | $1,969.19 | 10664 | ||
7h ago | BUY | $1.90 | 0.039658 | 0.039639 | $1,969.11 | 10664 | ||
7h ago | BUY | $0.19 | 0.031001 | 0.031 | $1,971.09 | |||
7h ago | BUY | $1.18 | 0.036011 | 0.036 | $1,968.53 | |||
7h ago | BUY | $1.31 | 0.036692 | 0.036679 | $1,968.59 | 10664 | ||
7h ago | BUY | $1.71 | 0.038677 | 0.038660 | $1,972.57 | 10664 | ||
7h ago | BUY | $1.73 | 0.038802 | 0.038785 | $1,971.30 | 10664 | ||
7h ago | BUY | $1.83 | 0.039316 | 0.039298 | $1,972.71 | 10664 | ||
8h ago | BUY | $2.13 | 0.001084 | 0.001082 | $1,972.54 | 10664 | ||
8h ago | BUY | $1.68 | 0.038531 | 0.038514 | $1,971.43 | 10664 | ||
8h ago | BUY | $1.86 | 0.039424 | 0.039406 | $1,973.95 | 10664 | ||
8h ago | SELL | $5.44 | 0.002755 | 0.002747 | $1,976.44 | 2828 | ||
9h ago | SELL | $3.08 | 0.001562 | 0.001558 | $1,975.82 | |||
9h ago | SELL | $16.81 | 0.008515 | 0.008490 | $1,974.93 | 10 | ||
9h ago | ADD | $1.06 | 0.036650 | 0.035366 | - | |||
9h ago | BUY | $1.31 | 0.036650 | 0.036637 | $1,976.13 | 5492 | ||
9h ago | SELL | $3.43 | 0.001739 | 0.001734 | $1,974.09 | 103 | ||
9h ago | SELL | $2.74 | 0.001388 | 0.001384 | $1,974.19 | 2828 | ||
10h ago | BUY | $16.78 | 0.008516 | 0.008499 | $1,970.80 | |||
10h ago | BUY | $1.56 | 0.037943 | 0.037928 | $1,973.95 | 10664 | ||
10h ago | BUY | $0.59 | 0.033005 | 0.033 | $1,981.40 | |||
11h ago | BUY | $0.99 | 0.035009 | 0.035 | $1,987.35 | |||
12h ago | SELL | $21.65 | 0.01090 | 0.01087 | $1,985.96 | 10664 | ||
12h ago | SELL | $5.31 | 0.002688 | 0.002680 | $1,976.07 | 159 | ||
13h ago | SELL | $5.58 | 0.002819 | 0.002810 | $1,982.65 | 159 | ||
13h ago | SELL | $22.14 | 0.01115 | 0.01112 | $1,984.47 | 10664 | ||
13h ago | SELL | $28.56 | 0.01443 | 0.01438 | $1,979.07 | 10664 | ||
13h ago | SELL | $15.88 | 0.008031 | 0.008008 | $1,978.34 | 10664 | ||
13h ago | SELL | $0.54 | 0.03274 | 0.032732 | $1,976.03 | |||
13h ago | BUY | $0.54 | 0.032744 | 0.032739 | $1,978.01 | |||
13h ago | SELL | $4.49 | 0.002280 | 0.002273 | $1,972.19 | |||
13h ago | BUY | $1,754.09 | 0.8915 | 0.8892 | $1,967.57 | |||
14h ago | SELL | $3.37 | 0.001712 | 0.001704 | $1,970.37 | 159 | ||
14h ago | SELL | $1.31 | 0.036677 | 0.036648 | $1,968.94 | |||
14h ago | SELL | $8.16 | 0.004152 | 0.004134 | $1,966.68 | 159 | ||
14h ago | SELL | $2.71 | 0.001380 | 0.001374 | $1,967.03 | |||
14h ago | SELL | $2.69 | 0.001371 | 0.001365 | $1,967.04 | |||
14h ago | SELL | $1.99 | 0.001016 | 0.001012 | $1,966.45 | |||
15h ago | SELL | $0.72 | 0.033658 | 0.033642 | $1,970.87 |