交易次數493
買入數賣出數
156337
成交額$29.8K
買入額賣出額
$11.7K$18.1K
交易者99
買家數賣家數
5966
安全
4 警報
流通供應量
23,348,11199.99%
總供應量23,348,111
最大供應量23,348,111
入池的PERP1,878,449($673.0K)
入池的WETH206.05($402.3K)
轉換器
1PERP
= $0.35
?PERP
USD
關於
Perpetual信息概覽
Perpetual (PERP) 於 01.05.2022 推出，當前交易價格為 $0.3592。Perpetual 的流通供應量為 23.35M，其市值為 $8.39M。
Perpetual的價格和市場表現如何？
在過去的24小時內，Perpetual (PERP) 的價格變化了 -3.3%，交易額為$8.39M。請在CoinScan上時刻關注Perpetual的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PERP | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | BUY | $189.29 | 526.84 | 0.09695 | $0.35 | 3737 | ||
6m ago | BUY | $3.04 | 8.49 | 0.001562 | $0.35 | 4899 | ||
7m ago | BUY | $6.54 | 18.29 | 0.003365 | $0.35 | 165 | ||
7m ago | BUY | $193.55 | 539.98 | 0.09933 | $0.35 | 246 | ||
7m ago | BUY | $1.96 | 5.46 | 0.001004 | $0.36 | |||
35m ago | BUY | $42.78 | 118.03 | 0.02170 | $0.36 | 20698 | ||
1h ago | SELL | $58.17 | 162.18 | 0.02964 | $0.35 | 20698 | ||
1h ago | SELL | $51.64 | 143.92 | 0.02631 | $0.35 | 20698 | ||
2h ago | BUY | $110.79 | 306.77 | 0.05642 | $0.36 | 20698 | ||
2h ago | BUY | $1.96 | 5.43 | 0.039994 | $0.36 | 4899 | ||
2h ago | SELL | $500.92 | 1,392.80 | 0.2547 | $0.35 | 7011 | ||
2h ago | SELL | $160.21 | 445.00 | 0.08144 | $0.36 | 5836 | ||
2h ago | SELL | $159.90 | 444.00 | 0.08128 | $0.36 | 5836 | ||
2h ago | SELL | $160.00 | 444.00 | 0.08131 | $0.36 | 5836 | ||
2h ago | SELL | $160.10 | 444.00 | 0.08134 | $0.36 | 5836 | ||
2h ago | SELL | $160.15 | 444.00 | 0.08137 | $0.36 | 5836 | ||
2h ago | SELL | $160.21 | 444.00 | 0.08139 | $0.36 | 5836 | ||
2h ago | SELL | $162.20 | 449.37 | 0.08241 | $0.36 | 3737 | ||
2h ago | SELL | $201.29 | 557.46 | 0.1022 | $0.36 | 3737 | ||
2h ago | SELL | $182.10 | 504.76 | 0.09264 | $0.36 | 3737 | ||
2h ago | SELL | $160.24 | 444.00 | 0.08151 | $0.36 | 5836 | ||
2h ago | SELL | $159.94 | 443.00 | 0.08136 | $0.36 | 5836 | ||
2h ago | SELL | $160.03 | 444.00 | 0.08157 | $0.36 | 5836 | ||
2h ago | SELL | $16.81 | 46.74 | 0.008589 | $0.35 | 20698 | ||
2h ago | SELL | $104.90 | 291.65 | 0.05360 | $0.35 | 20698 | ||
2h ago | BUY | $1.22 | 3.38 | 0.036250 | $0.36 | 4899 | ||
2h ago | SELL | $131.91 | 366.66 | 0.06740 | $0.35 | 20698 | ||
2h ago | SELL | $10.32 | 28.70 | 0.005277 | $0.35 | 20698 | ||
2h ago | SELL | $75.57 | 210.02 | 0.03861 | $0.35 | 20698 | ||
2h ago | BUY | $0.69 | 1.90 | 0.033529 | $0.36 | 313 | ||
2h ago | SELL | $8.72 | 24.24 | 0.004457 | $0.35 | 20698 | ||
2h ago | SELL | $21.79 | 60.54 | 0.01113 | $0.35 | 20698 | ||
2h ago | SELL | $112.55 | 312.69 | 0.05751 | $0.35 | 20698 | ||
2h ago | SELL | $19.34 | 53.73 | 0.009883 | $0.35 | 20698 | ||
2h ago | BUY | $1.68 | 4.65 | 0.038616 | $0.36 | |||
2h ago | SELL | $15.85 | 44.03 | 0.008100 | $0.35 | 20698 | ||
2h ago | SELL | $159.95 | 444.00 | 0.08168 | $0.36 | 5836 | ||
2h ago | BUY | $0.14 | 0.3917 | 0.047251 | $0.36 | |||
2h ago | BUY | $0.23 | 0.6394 | 0.031183 | $0.36 | |||
2h ago | BUY | $0.97 | 2.68 | 0.034970 | $0.36 | |||
2h ago | BUY | $1.22 | 3.37 | 0.036250 | $0.36 | 4899 | ||
2h ago | SELL | $27.91 | 77.39 | 0.01424 | $0.36 | 20698 | ||
2h ago | SELL | $221.30 | 613.16 | 0.1128 | $0.36 | 20698 | ||
2h ago | SELL | $13.82 | 38.18 | 0.007030 | $0.36 | 20698 | ||
2h ago | SELL | $92.51 | 255.44 | 0.04703 | $0.36 | 20698 | ||
2h ago | SELL | $64.02 | 176.76 | 0.03255 | $0.36 | 20698 | ||
2h ago | SELL | $49.52 | 136.62 | 0.02516 | $0.36 | 20698 | ||
2h ago | SELL | $159.88 | 441.00 | 0.08124 | $0.36 | 5836 | ||
2h ago | SELL | $109.71 | 302.52 | 0.05574 | $0.36 | 20698 | ||
3h ago | BUY | $<1 | 0.001070 | 0.061984 | $0.36 | |||
4h ago | SELL | $160.05 | 441.00 | 0.08128 | $0.36 | 5836 | ||
4h ago | SELL | $22.12 | 60.95 | 0.01123 | $0.36 | 20698 | ||
4h ago | SELL | $160.07 | 441.00 | 0.08131 | $0.36 | 5836 | ||
4h ago | SELL | $160.20 | 441.00 | 0.08134 | $0.36 | 5836 | ||
4h ago | SELL | $81.58 | 224.44 | 0.04141 | $0.36 | 20698 | ||
4h ago | BUY | $2.25 | 6.19 | 0.001150 | $0.36 | |||
4h ago | BUY | $1.96 | 5.38 | 0.001000 | $0.36 | 605 | ||
4h ago | SELL | $29.49 | 81.34 | 0.01501 | $0.36 | 20698 | ||
4h ago | SELL | $34.59 | 95.38 | 0.01760 | $0.36 | 20698 | ||
4h ago | SELL | $32.26 | 88.96 | 0.01641 | $0.36 | 20698 | ||
4h ago | SELL | $89.09 | 245.47 | 0.04530 | $0.36 | 20698 | ||
4h ago | SELL | $131.41 | 361.86 | 0.06680 | $0.36 | 20698 | ||
4h ago | BUY | $0.90 | 2.47 | 0.034594 | $0.36 | |||
4h ago | BUY | $1.42 | 3.90 | 0.037251 | $0.36 | |||
4h ago | SELL | $71.72 | 197.21 | 0.03641 | $0.36 | 20698 | ||
4h ago | SELL | $93.84 | 257.99 | 0.04764 | $0.36 | 20698 | ||
4h ago | BUY | $1.19 | 3.26 | 0.036067 | $0.36 | |||
4h ago | SELL | $30.50 | 83.81 | 0.01548 | $0.36 | 20698 | ||
4h ago | BUY | $0.89 | 2.43 | 0.034518 | $0.36 | |||
4h ago | SELL | $32.07 | 88.08 | 0.01627 | $0.36 | 20698 | ||
4h ago | SELL | $26.14 | 71.78 | 0.01326 | $0.36 | 20698 | ||
4h ago | BUY | $1.06 | 2.90 | 0.035404 | $0.36 | |||
4h ago | BUY | $1.41 | 3.86 | 0.037184 | $0.36 | |||
4h ago | SELL | $26.44 | 72.50 | 0.01339 | $0.36 | 20698 | ||
4h ago | SELL | $91.72 | 251.48 | 0.04646 | $0.36 | 20698 | ||
4h ago | SELL | $95.47 | 261.69 | 0.04836 | $0.36 | 20698 | ||
5h ago | SELL | $68.76 | 188.44 | 0.03483 | $0.36 | 20698 | ||
5h ago | SELL | $97.42 | 266.95 | 0.04935 | $0.36 | 20698 | ||
5h ago | SELL | $9.88 | 27.07 | 0.005005 | $0.36 | 20698 | ||
5h ago | SELL | $19.05 | 52.20 | 0.009652 | $0.36 | 20698 | ||
5h ago | SELL | $34.27 | 93.90 | 0.01736 | $0.36 | 20698 | ||
5h ago | SELL | $92.72 | 254.00 | 0.04697 | $0.36 | 20698 | ||
5h ago | SELL | $127.55 | 349.23 | 0.06459 | $0.36 | 20698 | ||
5h ago | SELL | $157.30 | 430.39 | 0.07963 | $0.36 | 20698 | ||
5h ago | SELL | $136.89 | 374.42 | 0.06929 | $0.36 | 20698 | ||
5h ago | SELL | $58.81 | 160.71 | 0.02975 | $0.36 | 20698 | ||
5h ago | SELL | $31.41 | 85.86 | 0.01589 | $0.36 | 20698 | ||
5h ago | SELL | $71.03 | 194.15 | 0.03594 | $0.36 | 20698 | ||
5h ago | SELL | $9.71 | 26.53 | 0.004914 | $0.36 | 20698 | ||
5h ago | SELL | $24.49 | 66.95 | 0.01239 | $0.36 | 20698 | ||
5h ago | SELL | $29.89 | 81.69 | 0.01512 | $0.36 | 20698 | ||
5h ago | SELL | $214.41 | 585.90 | 0.1085 | $0.36 | 20698 | ||
5h ago | SELL | $39.12 | 106.87 | 0.01980 | $0.36 | 20698 | ||
5h ago | SELL | $41.53 | 113.44 | 0.02102 | $0.36 | 20698 | ||
5h ago | SELL | $9.81 | 26.80 | 0.004966 | $0.36 | 20698 | ||
5h ago | SELL | $39.12 | 106.87 | 0.01980 | $0.36 | 20698 | ||
5h ago | SELL | $26.81 | 73.22 | 0.01357 | $0.36 | 20698 | ||
5h ago | SELL | $29.32 | 80.08 | 0.01484 | $0.36 | 20698 | ||
5h ago | SELL | $9.81 | 26.80 | 0.004968 | $0.36 | 20698 | ||
5h ago | SELL | $19.50 | 53.25 | 0.009871 | $0.36 | 20698 |