交易次數195
買入數賣出數
65130
成交額$27.4K
買入額賣出額
$18.2K$9.2K
交易者51
買家數賣家數
1642
安全
3 警報
流通供應量
23,369,65199.99%
總供應量23,369,651
最大供應量23,369,651
入池的PERP1,851,262($667.6K)
入池的WETH210.77($406.0K)
轉換器
1PERP
= $0.36
?PERP
USD
關於
Perpetual信息概覽
Perpetual (PERP) 於 01.05.2022 推出，當前交易價格為 $0.3616。Perpetual 的流通供應量為 23.37M，其市值為 $8.45M。
Perpetual的價格和市場表現如何？
在過去的24小時內，Perpetual (PERP) 的價格變化了 +2.4%，交易額為$8.45M。請在CoinScan上時刻關注Perpetual的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | PERP | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22s ago | BUY | $49.54 | 137.00 | 0.02572 | $0.36 | 4932 | ||
29m ago | BUY | $1.62 | 4.48 | 0.038424 | $0.36 | |||
29m ago | BUY | $1.92 | 5.32 | 0.039994 | $0.36 | 4875 | ||
35m ago | BUY | $49.25 | 136.00 | 0.02553 | $0.36 | 4932 | ||
36m ago | BUY | $49.24 | 136.00 | 0.02553 | $0.36 | 4932 | ||
36m ago | BUY | $49.24 | 136.00 | 0.02552 | $0.36 | 4932 | ||
36m ago | BUY | $49.23 | 136.00 | 0.02552 | $0.36 | 4932 | ||
36m ago | BUY | $49.23 | 136.00 | 0.02552 | $0.36 | 4932 | ||
36m ago | BUY | $49.59 | 137.00 | 0.02570 | $0.36 | 4932 | ||
36m ago | BUY | $49.58 | 137.00 | 0.02570 | $0.36 | 4932 | ||
36m ago | BUY | $49.58 | 137.00 | 0.02570 | $0.36 | 4932 | ||
38m ago | BUY | $49.57 | 137.00 | 0.02570 | $0.36 | 4932 | ||
38m ago | BUY | $49.57 | 137.00 | 0.02569 | $0.36 | 4932 | ||
38m ago | BUY | $49.56 | 137.00 | 0.02569 | $0.36 | 4932 | ||
42m ago | BUY | $49.60 | 137.00 | 0.02569 | $0.36 | 4932 | ||
42m ago | BUY | $49.60 | 137.00 | 0.02568 | $0.36 | 4932 | ||
47m ago | BUY | $49.62 | 137.00 | 0.02568 | $0.36 | 4932 | ||
1h ago | BUY | $667.43 | 1,843.89 | 0.3454 | $0.36 | 16 | ||
1h ago | BUY | $49.55 | 137.00 | 0.02564 | $0.36 | 4932 | ||
1h ago | BUY | $49.54 | 137.00 | 0.02564 | $0.36 | 4932 | ||
2h ago | SELL | $13.48 | 37.49 | 0.006977 | $0.35 | |||
2h ago | SELL | $12.24 | 34.05 | 0.006337 | $0.35 | 62 | ||
2h ago | SELL | $1.53 | 4.27 | 0.037954 | $0.35 | 1935 | ||
2h ago | SELL | $26.93 | 74.98 | 0.01395 | $0.35 | 1935 | ||
2h ago | SELL | $41.54 | 115.73 | 0.02153 | $0.35 | 227 | ||
3h ago | SELL | $5.37 | 15.00 | 0.002791 | $0.35 | |||
3h ago | SELL | $0.71 | 2.00 | 0.033722 | $0.35 | |||
3h ago | SELL | $13.22 | 36.85 | 0.006859 | $0.35 | 62 | ||
4h ago | SELL | $19.84 | 55.32 | 0.01029 | $0.35 | |||
4h ago | SELL | $9.87 | 27.52 | 0.005122 | $0.35 | 261 | ||
4h ago | BUY | $457.07 | 1,267.25 | 0.2371 | $0.36 | 3693 | ||
4h ago | BUY | $457.01 | 1,268.31 | 0.2371 | $0.36 | 3693 | ||
4h ago | BUY | $189.03 | 524.84 | 0.09806 | $0.36 | 3693 | ||
5h ago | SELL | $55.76 | 156.41 | 0.02904 | $0.35 | 19974 | ||
5h ago | SELL | $193.50 | 542.57 | 0.1007 | $0.35 | 19974 | ||
5h ago | SELL | $133.95 | 375.46 | 0.06976 | $0.35 | 19974 | ||
6h ago | BUY | $0.51 | 1.42 | 0.032670 | $0.35 | 162 | ||
6h ago | SELL | $160.09 | 448.00 | 0.08326 | $0.35 | 4932 | ||
6h ago | SELL | $41.08 | 114.90 | 0.02136 | $0.35 | 19974 | ||
6h ago | BUY | $1.08 | 3.00 | 0.035626 | $0.35 | 125 | ||
6h ago | SELL | $60.56 | 169.37 | 0.03149 | $0.35 | 19974 | ||
6h ago | SELL | $53.74 | 150.31 | 0.02795 | $0.35 | 19974 | ||
6h ago | SELL | $23.30 | 65.16 | 0.01211 | $0.35 | 19974 | ||
6h ago | SELL | $65.59 | 183.41 | 0.03411 | $0.35 | 19974 | ||
6h ago | BUY | $1.03 | 2.87 | 0.035380 | $0.35 | 148 | ||
6h ago | SELL | $24.98 | 69.86 | 0.01299 | $0.35 | 19974 | ||
6h ago | SELL | $102.62 | 287.00 | 0.05339 | $0.35 | 19974 | ||
6h ago | SELL | $27.87 | 77.94 | 0.01450 | $0.35 | 19974 | ||
6h ago | SELL | $121.56 | 339.90 | 0.06325 | $0.35 | 19974 | ||
6h ago | SELL | $58.80 | 164.39 | 0.03059 | $0.35 | 19974 | ||
6h ago | SELL | $63.21 | 176.67 | 0.03288 | $0.35 | 19974 | ||
6h ago | SELL | $159.98 | 447.00 | 0.08322 | $0.35 | 4932 | ||
6h ago | BUY | $3.15 | 8.75 | 0.001640 | $0.36 | |||
6h ago | BUY | $1.22 | 3.38 | 0.036341 | $0.36 | 133 | ||
6h ago | SELL | $160.19 | 447.00 | 0.08325 | $0.35 | 4932 | ||
6h ago | SELL | $65.09 | 181.59 | 0.03383 | $0.35 | 19974 | ||
6h ago | SELL | $176.11 | 491.18 | 0.09152 | $0.35 | 19974 | ||
6h ago | SELL | $145.82 | 406.57 | 0.07578 | $0.35 | 19974 | ||
6h ago | SELL | $42.89 | 119.56 | 0.02229 | $0.35 | 19974 | ||
6h ago | SELL | $68.42 | 190.86 | 0.03558 | $0.35 | 19974 | ||
6h ago | BUY | $1.92 | 5.33 | 0.001000 | $0.36 | 4875 | ||
6h ago | SELL | $196.50 | 548.00 | 0.1022 | $0.35 | 19974 | ||
6h ago | SELL | $19.34 | 53.93 | 0.01006 | $0.35 | 19974 | ||
6h ago | SELL | $81.89 | 228.29 | 0.04259 | $0.35 | 19974 | ||
6h ago | SELL | $75.63 | 210.82 | 0.03934 | $0.35 | 19974 | ||
6h ago | SELL | $49.30 | 137.43 | 0.02565 | $0.35 | 19974 | ||
6h ago | SELL | $50.79 | 141.60 | 0.02643 | $0.35 | 19974 | ||
6h ago | SELL | $160.06 | 446.00 | 0.08326 | $0.35 | 4932 | ||
6h ago | SELL | $159.98 | 445.00 | 0.08310 | $0.35 | 4932 | ||
6h ago | SELL | $120.91 | 336.53 | 0.06286 | $0.35 | 19974 | ||
6h ago | SELL | $65.25 | 181.59 | 0.03393 | $0.35 | 19974 | ||
6h ago | SELL | $59.08 | 164.39 | 0.03072 | $0.35 | 19974 | ||
6h ago | SELL | $27.19 | 75.65 | 0.01413 | $0.35 | 19974 | ||
6h ago | SELL | $12.26 | 34.12 | 0.006378 | $0.35 | 19974 | ||
6h ago | SELL | $16.70 | 46.46 | 0.008683 | $0.35 | 19974 | ||
6h ago | SELL | $60.97 | 169.37 | 0.03166 | $0.35 | 19974 | ||
6h ago | BUY | $1.20 | 3.33 | 0.036264 | $0.36 | 144 | ||
6h ago | BUY | $1.92 | 5.31 | 0.039994 | $0.36 | 4875 | ||
7h ago | SELL | $46.79 | 129.47 | 0.02420 | $0.36 | 19974 | ||
7h ago | SELL | $51.69 | 143.01 | 0.02673 | $0.36 | 19974 | ||
7h ago | SELL | $12.21 | 33.79 | 0.006317 | $0.36 | 19974 | ||
7h ago | SELL | $27.62 | 76.40 | 0.01428 | $0.36 | 19974 | ||
7h ago | SELL | $59.43 | 164.39 | 0.03074 | $0.36 | 19974 | ||
7h ago | SELL | $41.95 | 116.05 | 0.02170 | $0.36 | 19974 | ||
7h ago | SELL | $65.66 | 181.59 | 0.03396 | $0.36 | 19974 | ||
7h ago | SELL | $59.45 | 164.39 | 0.03075 | $0.36 | 19974 | ||
7h ago | SELL | $57.14 | 157.98 | 0.02955 | $0.36 | 19974 | ||
7h ago | SELL | $196.29 | 542.57 | 0.1015 | $0.36 | 19974 | ||
7h ago | SELL | $34.41 | 95.10 | 0.01780 | $0.36 | 19974 | ||
7h ago | SELL | $14.05 | 38.84 | 0.007270 | $0.36 | 19974 | ||
7h ago | SELL | $29.34 | 81.11 | 0.01518 | $0.36 | 19974 | ||
7h ago | SELL | $38.38 | 106.10 | 0.01986 | $0.36 | 19974 | ||
7h ago | BUY | $3.99 | 10.95 | 0.002062 | $0.36 | |||
7h ago | SELL | $36.24 | 100.00 | 0.01872 | $0.36 | 10872 | ||
8h ago | BUY | $613.55 | 1,681.68 | 0.3165 | $0.36 | 3693 | ||
8h ago | SELL | $4.60 | 12.67 | 0.002370 | $0.36 | 193 | ||
8h ago | SELL | $5.07 | 13.95 | 0.002609 | $0.36 | 193 | ||
9h ago | SELL | $1.48 | 4.08 | 0.037644 | $0.36 | 398 | ||
9h ago | SELL | $1.28 | 3.54 | 0.036630 | $0.36 | 398 | ||
9h ago | SELL | $9.60 | 26.40 | 0.004938 | $0.36 | 398 |