交易次數20
買入數賣出數
200
成交額$36
買入額賣出額
$36$0
交易者5
買家數賣家數
50
安全
4 警報
流通供應量
912,35099.99%
總供應量912,350
最大供應量912,364
入池的DOLA446,371($332.2K)
入池的USDC332,185($332.2K)
?
MEXC
USDT/TST
?
Gate.io
USDT/TSTBSC
?
Poloniex
USDT/TST
?
KuCoin
USDT/TSTBSC
?
Binance
USDT/TST
?
Binance
TRY/TST
?
Binance
USDC/TST
DigiFinex
USDT/TST
Phemex
USDT/TST
?
Binance
FDUSD/TST
CoinEx
USDT/TSTBSC
BTSE
USDT/TST
WOO X
USDT/TST
BTCC
USDT/TST
LBank
USDT/TST
Bitget
USDT/TSTBSC
HTX
USDT/TST
OrangeX
USDT/TST
Bitunix
USDT/TST
Toobit
USDT/TST
BitMart
USDT/TST
XT.COM
USDT/TST
BVOX
USDT/TST
BingX
USDT/TST
GroveX
USDT/TST
Hotcoin
USDT/TSTBSC
AscendEX (BitMax)
USDT/TST
Ourbit
USDT/TST
Tapbit
USDT/TST
Nami.Exchange
USDT/TST
Nami.Exchange
VNST/TST
Bitrue
USDT/TST
WEEX
USDT/TST
Hibt
USDT/TSTBSC
CoinDCX
INR/TST
ZebPay
INR/TST
NovaDAX
BRL/TST
Tothemoon
USDT/TST
轉換器
1DOLA
= $0.99
?DOLA
USD
關於
Dola USD Stablecoin信息概覽
Dola USD Stablecoin (DOLA) 於 02.22.2024 推出，當前交易價格為 $0.9966。Dola USD Stablecoin 的流通供應量為 912,350，其市值為 $909,338。
Dola USD Stablecoin的價格和市場表現如何？
在過去的24小時內，Dola USD Stablecoin (DOLA) 的價格變化了 +0.001%，交易額為$909,338。請在CoinScan上時刻關注Dola USD Stablecoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | DOLA | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | ADD | $0.11 | 0.1539 | 0.045952 | - | |||
1h ago | BUY | $0.15 | 0.1539 | 0.047972 | $0.99 | 5661 | ||
1h ago | BUY | $2.97 | 2.98 | 0.001546 | $0.99 | 4611 | ||
2h ago | BUY | $0.19 | 0.1939 | 0.049995 | $0.99 | |||
3h ago | BUY | $2.81 | 2.82 | 0.001458 | $0.99 | 4611 | ||
4h ago | ADD | $1.24 | 1.66 | 0.036430 | - | |||
5h ago | ADD | $0.10 | 0.1388 | 0.045354 | - | |||
5h ago | BUY | $0.13 | 0.1388 | 0.047172 | $0.99 | 5661 | ||
5h ago | BUY | $3.26 | 3.27 | 0.001696 | $0.99 | 4611 | ||
8h ago | BUY | $3.13 | 3.14 | 0.001619 | $0.99 | 4611 | ||
8h ago | ADD | $0.10 | 0.1426 | 0.045476 | - | |||
8h ago | BUY | $0.14 | 0.1426 | 0.047334 | $0.99 | 5661 | ||
10h ago | BUY | $2.69 | 2.70 | 0.001385 | $0.99 | 4611 | ||
11h ago | ADD | $0.10 | 0.1384 | 0.045308 | - | |||
11h ago | BUY | $0.13 | 0.1384 | 0.047109 | $0.99 | 5661 | ||
12h ago | BUY | $2.70 | 2.71 | 0.001389 | $0.99 | 4611 | ||
14h ago | BUY | $2.70 | 2.71 | 0.001396 | $0.99 | 4611 | ||
15h ago | ADD | $<1 | 0.1297 | 0.044977 | - | |||
15h ago | BUY | $0.12 | 0.1297 | 0.046667 | $0.99 | 5661 | ||
15h ago | ADD | $1.25 | 1.68 | 0.036468 | - | |||
15h ago | REMOVE | $790.64 | 1,062.53 | 0.4081 | - | |||
16h ago | BUY | $3.09 | 3.10 | 0.001598 | $0.99 | 715 | ||
16h ago | REMOVE | $788.58 | 1,059.79 | 0.4076 | - | |||
18h ago | ADD | $<1 | 0.1246 | 0.044813 | - | |||
18h ago | BUY | $0.12 | 0.1246 | 0.046447 | $0.99 | 5661 | ||
18h ago | BUY | $3.37 | 3.38 | 0.001753 | $0.99 | 715 | ||
20h ago | BUY | $2.96 | 2.97 | 0.001535 | $0.99 | 4611 | ||
21h ago | ADD | $0.10 | 0.1418 | 0.045468 | - | |||
21h ago | BUY | $0.14 | 0.1418 | 0.047325 | $0.99 | 5661 | ||
23h ago | BUY | $2.78 | 2.79 | 0.001445 | $0.99 | 4611 | ||
1d ago | ADD | $1.40 | 1.88 | 0.037294 | - | |||
1d ago | BUY | $2.00 | 2.00 | 0.001042 | $0.99 | |||
1d ago | ADD | $<1 | 0.1308 | 0.045074 | - | |||
1d ago | BUY | $0.13 | 0.1308 | 0.046796 | $0.99 | 5661 | ||
1d ago | BUY | $2.46 | 2.47 | 0.001284 | $0.99 | 4611 | ||
1d ago | ADD | $0.75 | 1.01 | 0.033922 | - | |||
1d ago | BUY | $2.45 | 2.46 | 0.001274 | $0.99 | 4611 | ||
1d ago | ADD | $<1 | 0.1198 | 0.044623 | - | |||
1d ago | BUY | $0.11 | 0.1198 | 0.046193 | $0.99 | 5661 | ||
1d ago | BUY | $3.34 | 3.35 | 0.001741 | $0.99 | 4611 | ||
1d ago | BUY | $3.59 | 3.60 | 0.001881 | $0.99 | 4611 | ||
1d ago | ADD | $0.11 | 0.1593 | 0.046215 | - | |||
1d ago | BUY | $0.15 | 0.1593 | 0.048325 | $0.99 | 5661 | ||
1d ago | REMOVE | $127.02 | 170.73 | 0.06619 | - | |||
1d ago | BUY | $1,777.94 | 1,784.39 | 0.9276 | $0.99 | |||
1d ago | REMOVE | $1,664.42 | 2,258.00 | 0.8682 | - | |||
1d ago | ADD | $2.03 | 2.75 | 0.001063 | - | |||
1d ago | BUY | $3.75 | 3.76 | 0.001951 | $0.99 | 4611 | ||
1d ago | BUY | $6.26 | 6.28 | 0.003258 | $0.99 | |||
1d ago | BUY | $483.61 | 485.56 | 0.2515 | $0.99 | |||
1d ago | ADD | $<1 | 0.1235 | 0.044732 | - | |||
1d ago | BUY | $0.12 | 0.1235 | 0.046409 | $0.99 | 5661 | ||
1d ago | BUY | $78.14 | 78.47 | 0.04059 | $0.99 | |||
1d ago | REMOVE | $141.59 | 192.66 | 0.07351 | - | |||
2d ago | BUY | $3.90 | 3.92 | 0.002037 | $0.99 | 4611 | ||
2d ago | ADD | $0.11 | 0.1544 | 0.045873 | - | |||
2d ago | BUY | $0.15 | 0.1544 | 0.047958 | $0.99 | 5661 | ||
2d ago | BUY | $1,073.13 | 1,077.78 | 0.5557 | $0.99 | |||
2d ago | BUY | $230.58 | 231.63 | 0.1194 | $0.99 | |||
2d ago | BUY | $4.06 | 4.08 | 0.002107 | $0.99 | 4611 | ||
2d ago | BUY | $0.30 | 0.3035 | 0.031559 | $0.99 | |||
2d ago | BUY | $4.06 | 4.08 | 0.002098 | $0.99 | |||
2d ago | BUY | $103.62 | 104.10 | 0.05377 | $0.99 | 165 | ||
2d ago | ADD | $0.10 | 0.1481 | 0.045635 | - | |||
2d ago | BUY | $0.14 | 0.1481 | 0.047689 | $0.99 | 5661 | ||
2d ago | BUY | $4.01 | 4.03 | 0.002106 | $0.99 | 4611 | ||
2d ago | BUY | $657.37 | 660.51 | 0.3463 | $0.99 | |||
2d ago | BUY | $602.69 | 605.71 | 0.3175 | $0.99 | |||
2d ago | BUY | $112.39 | 112.97 | 0.05895 | $0.99 | |||
2d ago | BUY | $87.20 | 87.65 | 0.04573 | $0.99 | |||
2d ago | BUY | $2.07 | 2.08 | 0.001089 | $0.99 | 4611 | ||
2d ago | ADD | $0.11 | 0.1549 | 0.045908 | - | |||
2d ago | BUY | $0.15 | 0.1549 | 0.048118 | $0.99 | 5661 | ||
2d ago | BUY | $0.30 | 0.3098 | 0.031626 | $0.99 | |||
2d ago | BUY | $1.65 | 1.66 | 0.038724 | $0.99 | 4611 | ||
2d ago | BUY | $<1 | 0.08715 | 0.044581 | $0.99 | |||
2d ago | BUY | $1.74 | 1.75 | 0.039213 | $0.99 | 4611 | ||
2d ago | BUY | $1.76 | 1.76 | 0.039311 | $0.99 | 4611 | ||
2d ago | ADD | $0.11 | 0.1562 | 0.045972 | - | |||
2d ago | BUY | $0.15 | 0.1562 | 0.048207 | $0.99 | 5661 | ||
2d ago | BUY | $1.76 | 1.77 | 0.039323 | $0.99 | 4611 | ||
2d ago | ADD | $0.68 | 0.9419 | 0.033599 | - | |||
2d ago | BUY | $0.33 | 0.3374 | 0.031772 | $0.99 | |||
2d ago | BUY | $3.02 | 3.03 | 0.001597 | $0.99 | 4611 | ||
2d ago | BUY | $666.21 | 669.78 | 0.3527 | $0.99 | |||
2d ago | REMOVE | $497.38 | 689.47 | 0.2635 | - | |||
2d ago | BUY | $17.67 | 17.77 | 0.009352 | $0.99 | |||
2d ago | SELL | $1,144.70 | 1,157.66 | 0.6055 | $0.98 | |||
2d ago | REMOVE | $840.07 | 1,157.66 | 0.4444 | - | |||
2d ago | ADD | $<1 | 0.05030 | 0.041931 | - | |||
2d ago | BUY | $<1 | 0.05030 | 0.042647 | $0.99 | |||
2d ago | BUY | $3.17 | 3.19 | 0.001684 | $0.99 | 4611 | ||
2d ago | ADD | $0.10 | 0.1471 | 0.045677 | - | |||
2d ago | BUY | $0.14 | 0.1471 | 0.047784 | $0.99 | 5661 | ||
2d ago | BUY | $175.00 | 175.88 | 0.09348 | $0.99 | |||
2d ago | BUY | $0.62 | 0.6261 | 0.033317 | $0.99 | |||
2d ago | BUY | $3.12 | 3.13 | 0.001676 | $0.99 | 4611 | ||
2d ago | ADD | $1.86 | 2.57 | 0.001000 | - | |||
2d ago | ADD | $<1 | 0.1372 | 0.045334 | - | |||
2d ago | BUY | $0.13 | 0.1372 | 0.047320 | $0.99 | 5661 |