交易次數85
買入數賣出數
823
成交額$231.7K
買入額賣出額
$119.0K$112.6K
交易者14
買家數賣家數
123
安全
3 警報
流通供應量
8,157.4799.99%
總供應量8,157.47
最大供應量8,157.47
入池的rETH315.62($734.8K)
入池的WETH254.27($524.5K)
轉換器
1rETH
= $2,329.33
?rETH
USD
關於
Rocket Pool ETH信息概覽
Rocket Pool ETH (rETH) 於 11.28.2021 推出，當前交易價格為 $2,329.33。Rocket Pool ETH 的流通供應量為 8,157.47，其市值為 $19.00M。
Rocket Pool ETH的價格和市場表現如何？
在過去的24小時內，Rocket Pool ETH (rETH) 的價格變化了 -0.7%，交易額為$19.00M。請在CoinScan上時刻關注Rocket Pool ETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | rETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $108.10 | 0.04640 | 0.05240 | $2,329.33 | 65 | ||
3h ago | BUY | $157.63 | 0.06767 | 0.07642 | $2,329.33 | 65 | ||
4h ago | BUY | $145.25 | 0.06256 | 0.07064 | $2,321.75 | 65 | ||
4h ago | BUY | $63.84 | 0.02745 | 0.03100 | $2,324.99 | 65 | ||
4h ago | SELL | $112,640 | 48.21 | 54.40 | $2,336.05 | |||
5h ago | BUY | $25.73 | 0.01104 | 0.01247 | $2,330.55 | |||
5h ago | BUY | $119.39 | 0.05134 | 0.05799 | $2,325.53 | 65 | ||
5h ago | BUY | $22.62 | 0.009703 | 0.01096 | $2,331.89 | 65 | ||
5h ago | BUY | $19.33 | 0.008285 | 0.009359 | $2,333.32 | 65 | ||
6h ago | BUY | $94.68 | 0.04054 | 0.04579 | $2,335.14 | 65 | ||
6h ago | BUY | $21.35 | 0.009129 | 0.01031 | $2,338.79 | |||
6h ago | BUY | $68.02 | 0.02908 | 0.03285 | $2,338.56 | 65 | ||
6h ago | BUY | $61.15 | 0.02612 | 0.02951 | $2,340.58 | |||
6h ago | BUY | $39.90 | 0.01705 | 0.01926 | $2,339.39 | |||
8h ago | BUY | $89.22 | 0.03815 | 0.04310 | $2,338.21 | |||
9h ago | BUY | $4.15 | 0.001785 | 0.002016 | $2,325.51 | |||
11h ago | BUY | $83.86 | 0.03615 | 0.04083 | $2,319.45 | 65 | ||
14h ago | BUY | $27.01 | 0.01172 | 0.01324 | $2,304.15 | 65 | ||
14h ago | BUY | $507.40 | 0.2202 | 0.2487 | $2,304.15 | |||
14h ago | BUY | $21.41 | 0.009296 | 0.01050 | $2,304.05 | 65 | ||
14h ago | BUY | $304.12 | 0.1320 | 0.1491 | $2,303.85 | 65 | ||
14h ago | BUY | $18.28 | 0.007926 | 0.008952 | $2,306.45 | 65 | ||
14h ago | BUY | $147.13 | 0.06379 | 0.07205 | $2,306.45 | 65 | ||
14h ago | BUY | $82.60 | 0.03578 | 0.04041 | $2,308.37 | 65 | ||
14h ago | BUY | $89.07 | 0.03858 | 0.04358 | $2,308.49 | 65 | ||
14h ago | BUY | $<1 | 0.0131826 | 0.0132063 | $2,309.88 | |||
14h ago | BUY | $17.69 | 0.007664 | 0.008657 | $2,308.95 | 65 | ||
14h ago | BUY | $111.85 | 0.04844 | 0.05471 | $2,308.95 | 65 | ||
14h ago | BUY | $74.73 | 0.03235 | 0.03655 | $2,309.57 | 65 | ||
14h ago | BUY | $15.08 | 0.006529 | 0.007375 | $2,309.75 | 65 | ||
14h ago | BUY | $56.62 | 0.02451 | 0.02769 | $2,309.75 | 65 | ||
14h ago | BUY | $112.41 | 0.04865 | 0.05496 | $2,310.32 | 65 | ||
14h ago | BUY | $20.06 | 0.008680 | 0.009805 | $2,310.96 | 65 | ||
14h ago | BUY | $244.64 | 0.1058 | 0.1195 | $2,310.88 | 65 | ||
14h ago | BUY | $126.27 | 0.05461 | 0.06168 | $2,312.14 | 65 | ||
14h ago | BUY | $105.02 | 0.04540 | 0.05128 | $2,313.03 | 65 | ||
14h ago | BUY | $100.95 | 0.04364 | 0.04929 | $2,313.11 | 65 | ||
14h ago | BUY | $62.23 | 0.02690 | 0.03038 | $2,313.50 | 65 | ||
14h ago | BUY | $27.06 | 0.01169 | 0.01321 | $2,313.46 | 65 | ||
14h ago | BUY | $55.06 | 0.02376 | 0.02684 | $2,316.71 | 65 | ||
14h ago | BUY | $51.22 | 0.02211 | 0.02497 | $2,316.81 | |||
14h ago | BUY | $58.89 | 0.02543 | 0.02872 | $2,315.49 | 65 | ||
14h ago | BUY | $253.97 | 0.1096 | 0.1238 | $2,315.40 | 65 | ||
14h ago | BUY | $15.39 | 0.006637 | 0.007496 | $2,319.89 | 65 | ||
14h ago | BUY | $18.25 | 0.007863 | 0.008882 | $2,321.21 | 65 | ||
14h ago | BUY | $31.64 | 0.01362 | 0.01539 | $2,322.06 | 65 | ||
15h ago | BUY | $119.31 | 0.05128 | 0.05792 | $2,326.58 | 65 | ||
15h ago | BUY | $302.01 | 0.1297 | 0.1465 | $2,327.73 | 65 | ||
15h ago | BUY | $127.44 | 0.05469 | 0.06177 | $2,330.08 | 65 | ||
15h ago | BUY | $55.32 | 0.02373 | 0.02680 | $2,330.94 | 65 | ||
15h ago | BUY | $100.51 | 0.04307 | 0.04865 | $2,333.64 | 65 | ||
16h ago | BUY | $87,844.82 | 37.69 | 42.57 | $2,330.55 | |||
16h ago | BUY | $220.51 | 0.09484 | 0.1071 | $2,325.00 | |||
17h ago | BUY | $64.60 | 0.02741 | 0.03095 | $2,356.89 | |||
18h ago | BUY | $19.88 | 0.008504 | 0.009603 | $2,337.71 | 65 | ||
18h ago | BUY | $48.72 | 0.02083 | 0.02352 | $2,338.45 | 65 | ||
18h ago | BUY | $14.13 | 0.006045 | 0.006826 | $2,338.45 | 65 | ||
18h ago | BUY | $109.93 | 0.04700 | 0.05308 | $2,338.78 | 65 | ||
18h ago | BUY | $17.04 | 0.007287 | 0.008230 | $2,339.32 | 65 | ||
18h ago | BUY | $95.92 | 0.04100 | 0.04630 | $2,339.50 | 65 | ||
19h ago | BUY | $49.59 | 0.02115 | 0.02389 | $2,343.90 | 65 | ||
19h ago | BUY | $13.78 | 0.005881 | 0.006641 | $2,343.90 | 65 | ||
19h ago | BUY | $94.90 | 0.04049 | 0.04572 | $2,343.90 | 65 | ||
19h ago | BUY | $61.85 | 0.02639 | 0.02980 | $2,343.82 | 65 | ||
19h ago | BUY | $76.68 | 0.03270 | 0.03693 | $2,344.76 | 65 | ||
19h ago | BUY | $27.19 | 0.01159 | 0.01309 | $2,344.76 | 65 | ||
19h ago | BUY | $15.07 | 0.006421 | 0.007251 | $2,346.93 | 65 | ||
19h ago | BUY | $217.50 | 0.09267 | 0.1046 | $2,346.92 | 65 | ||
19h ago | BUY | $15.24 | 0.006494 | 0.007334 | $2,347.91 | 65 | ||
20h ago | BUY | $15.05 | 0.006406 | 0.007235 | $2,349.95 | 65 | ||
20h ago | BUY | $161.31 | 0.06856 | 0.07743 | $2,352.70 | 65 | ||
20h ago | BUY | $64.13 | 0.02725 | 0.03077 | $2,353.53 | 65 | ||
20h ago | BUY | $192.29 | 0.08169 | 0.09225 | $2,354.01 | 65 | ||
20h ago | BUY | $96.87 | 0.04112 | 0.04644 | $2,355.36 | 65 | ||
20h ago | BUY | $150.33 | 0.06380 | 0.07205 | $2,356.27 | 65 | ||
20h ago | BUY | $85.47 | 0.03626 | 0.04095 | $2,356.66 | 65 | ||
20h ago | BUY | $144.96 | 0.06148 | 0.06944 | $2,357.52 | 65 | ||
20h ago | BUY | $61.39 | 0.02604 | 0.02940 | $2,357.52 | 65 | ||
21h ago | BUY | $5,658.63 | 2.39 | 2.70 | $2,364.47 | |||
22h ago | SELL | $0.78 | 0.033312 | 0.033737 | $2,362.64 | |||
22h ago | SELL | $2.05 | 0.038748 | 0.039869 | $2,354.15 | |||
22h ago | BUY | $2.08 | 0.038841 | 0.039985 | $2,356.47 | |||
1d ago | ADD | $35,574.35 | 134.91 | 17.05 | - | |||
1d ago | BUY | $6,259.32 | 2.65 | 3.00 | $2,356.15 | |||
1d ago | BUY | $6,259.66 | 2.65 | 3.00 | $2,356.18 | |||
1d ago | BUY | $6,269.82 | 2.65 | 3.00 | $2,359.90 | |||
1d ago | REMOVE | $273,290 | 3.96 | 130.85 | - | |||
1d ago | REMOVE | $14,383.69 | 0.2084 | 6.88 | - | |||
1d ago | REMOVE | $151.64 | 0.02475 | 0.07328 | - | |||
1d ago | BUY | $41,085.84 | 17.50 | 19.76 | $2,347.65 | |||
1d ago | BUY | $781.18 | 0.3313 | 0.3741 | $2,357.43 | |||
1d ago | BUY | $0.33 | 0.031424 | 0.031608 | $2,352.14 | |||
2d ago | BUY | $8.84 | 0.003857 | 0.004354 | $2,293.32 | |||
2d ago | ADD | $6,954.21 | 3.52 | 3.50 | - | |||
2d ago | SELL | $20.89 | 0.009247 | 0.01043 | $2,259.55 | |||
2d ago | BUY | $0.37 | 0.031655 | 0.031869 | $2,251.69 | |||
2d ago | ADD | $2,038.03 | 0.1772 | 1.01 | - | |||
2d ago | ADD | $2,151.07 | 2.31 | 1.06 | - | |||
3d ago | SELL | $0.66 | 0.032934 | 0.033309 | $2,263.42 | |||
3d ago | BUY | $1.00 | 0.034441 | 0.035014 | $2,252.64 |