交易次數2
買入數賣出數
11
成交額$54
買入額賣出額
$29$26
交易者2
買家數賣家數
11
安全
2 警報
流通供應量
1,600,000100%
總供應量1,600,000
最大供應量1,600,000
入池的sFRAX820.52($1.8K)
入池的FRAX1,842.46($1.8K)
轉換器
1sFRAX
= $1.10
?sFRAX
USD
關於
Staked FRAX信息概覽
Staked FRAX (sFRAX) 於 12.11.2023 推出，當前交易價格為 $1.1024。Staked FRAX 的流通供應量為 1.60M，其市值為 $1.76M。
Staked FRAX的價格和市場表現如何？
在過去的24小時內，Staked FRAX (sFRAX) 的價格變化了 +2.6%，交易額為$1.76M。請在CoinScan上時刻關注Staked FRAX的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sFRAX | FRAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $25.58 | 23.20 | 0.01340 | $1.10 | |||
1d ago | BUY | $28.73 | 26.09 | 0.01505 | $1.10 | |||
1d ago | SELL | $0.57 | 0.5379 | 0.033069 | $1.07 | |||
5d ago | SELL | $<1 | 0.031099 | 0.061253 | $2.13 | |||
6d ago | REMOVE | $4,063.34 | 2,143.81 | 2.10 | - | |||
7d ago | BUY | $7.19 | 3.35 | 0.003748 | $2.14 | |||
7d ago | BUY | $3.69 | 3.89 | 0.001927 | $0.94 | |||
7d ago | BUY | $7.29 | 7.71 | 0.003787 | $0.94 | |||
7d ago | BUY | $7.19 | 7.61 | 0.003739 | $0.94 | |||
7d ago | BUY | $7.47 | 7.94 | 0.003894 | $0.94 | |||
7d ago | BUY | $72.49 | 77.40 | 0.03775 | $0.93 | |||
7d ago | SELL | $100.18 | 106.67 | 0.05217 | $0.93 | |||
9d ago | SELL | $<1 | 0.01262 | 0.041277 | $2.13 | |||
10d ago | SELL | $6.12 | 2.85 | 0.002805 | $2.14 | |||
10d ago | SELL | $1.25 | 1.31 | 0.035813 | $0.95 | |||
11d ago | BUY | $6.39 | 2.85 | 0.002915 | $2.23 | |||
12d ago | SELL | $<1 | 0.036607 | 0.062753 | $0.95 | |||
13d ago | BUY | $10.68 | 4.70 | 0.004823 | $2.26 | |||
18d ago | BUY | $5.22 | 2.26 | 0.002307 | $2.30 | |||
18d ago | SELL | $<1 | 0.02145 | 0.042141 | $2.30 | |||
19d ago | SELL | $1.57 | 0.6763 | 0.036657 | $2.33 | |||
19d ago | SELL | $<1 | 0.033837 | 0.063850 | $2.33 | |||
20d ago | BUY | $2.84 | 1.23 | 0.001136 | $2.31 | |||
21d ago | BUY | $2.94 | 1.27 | 0.001110 | $2.31 | |||
23d ago | BUY | $6.33 | 2.93 | 0.002272 | $2.15 | |||
23d ago | BUY | $1.39 | 0.6419 | 0.035024 | $2.17 | |||
24d ago | BUY | $7.68 | 3.45 | 0.002805 | $2.22 | |||
26d ago | SELL | $9.50 | 4.33 | 0.003468 | $2.19 | |||
26d ago | SELL | $<1 | 0.032634 | 0.062094 | $2.18 | |||
26d ago | BUY | $4.40 | 2.01 | 0.001613 | $2.18 | |||
27d ago | BUY | $5.05 | 2.31 | 0.001905 | $2.18 | |||
28d ago | BUY | $15.21 | 6.92 | 0.005524 | $2.19 | |||
28d ago | SELL | $21.46 | 9.77 | 0.007824 | $2.19 | |||
29d ago | BUY | $2.78 | 1.25 | 0.001004 | $2.21 | |||
29d ago | SELL | $2.21 | 1.00 | 0.038223 | $2.21 | |||
29d ago | BUY | $4.18 | 1.85 | 0.001570 | $2.26 | |||
1mo ago | BUY | $3.39 | 1.49 | 0.001261 | $2.27 | |||
1mo ago | REMOVE | $320.04 | 70.75 | 0.1188 | - | |||
1mo ago | BUY | $5.46 | 2.31 | 0.002018 | $2.36 | |||
1mo ago | BUY | $0.53 | 0.2244 | 0.031957 | $2.36 | |||
1mo ago | SELL | $0.58 | 0.2610 | 0.032201 | $2.24 | |||
1mo ago | BUY | $6.42 | 2.86 | 0.002408 | $2.24 | |||
1mo ago | BUY | $1.50 | 1.53 | 0.035757 | $0.97 | |||
1mo ago | BUY | $1.01 | 0.4484 | 0.033803 | $2.26 | |||
1mo ago | BUY | $3.88 | 3.88 | 0.001456 | $1.00 | |||
1mo ago | SELL | $10.23 | 4.52 | 0.003821 | $2.26 | |||
1mo ago | BUY | $1.02 | 1.00 | 0.033862 | $1.01 | |||
1mo ago | BUY | $8.04 | 3.52 | 0.003016 | $2.28 | |||
1mo ago | BUY | $0.31 | 0.3104 | 0.031201 | $1.01 | |||
1mo ago | BUY | $0.31 | 0.3105 | 0.031201 | $1.01 | |||
1mo ago | BUY | $0.66 | 0.6548 | 0.032428 | $1.01 | |||
1mo ago | SELL | $<1 | 0.03669 | 0.041294 | $0.99 | |||
1mo ago | BUY | $1.89 | 0.8325 | 0.036810 | $2.27 | |||
1mo ago | BUY | $6.50 | 2.80 | 0.002338 | $2.32 | |||
1mo ago | BUY | $4.20 | 1.79 | 0.001477 | $2.33 | |||
1mo ago | BUY | $0.50 | 0.2199 | 0.031918 | $2.27 | |||
1mo ago | BUY | $4.69 | 2.01 | 0.001645 | $2.32 | |||
2mo ago | BUY | $2.23 | 0.9577 | 0.036823 | $2.33 | |||
2mo ago | REMOVE | $12,755.59 | 6,415.67 | 3.99 | - | |||
2mo ago | SELL | $<1 | 0.001986 | 0.066223 | $1.00 | |||
2mo ago | BUY | $2.88 | 2.89 | 0.039179 | $0.99 | |||
2mo ago | SELL | $82.86 | 85.67 | 0.02606 | $0.96 | |||
2mo ago | BUY | $160.47 | 166.06 | 0.05048 | $0.96 | |||
2mo ago | BUY | $11.17 | 11.59 | 0.003514 | $0.96 | |||
2mo ago | SELL | $88.99 | 92.24 | 0.02799 | $0.96 | |||
2mo ago | SELL | $68.77 | 70.95 | 0.02164 | $0.96 | |||
2mo ago | BUY | $101.18 | 104.39 | 0.03185 | $0.96 | |||
2mo ago | BUY | $16.77 | 17.36 | 0.005270 | $0.96 | |||
2mo ago | SELL | $49.03 | 50.72 | 0.01541 | $0.96 | |||
2mo ago | SELL | $62.83 | 64.67 | 0.01973 | $0.97 | |||
2mo ago | BUY | $102.03 | 104.96 | 0.03204 | $0.97 | |||
2mo ago | SELL | $39.44 | 40.51 | 0.01238 | $0.97 | |||
2mo ago | SELL | $24.53 | 25.07 | 0.007690 | $0.97 | |||
2mo ago | BUY | $24.65 | 25.17 | 0.007733 | $0.97 | |||
2mo ago | SELL | $50.03 | 51.13 | 0.01566 | $0.97 | |||
2mo ago | BUY | $33.63 | 34.30 | 0.01053 | $0.98 | |||
2mo ago | BUY | $16.45 | 16.77 | 0.005158 | $0.98 | |||
2mo ago | SELL | $28.44 | 29.00 | 0.008924 | $0.98 | |||
2mo ago | BUY | $28.39 | 28.88 | 0.008907 | $0.98 | |||
2mo ago | BUY | $17.33 | 17.64 | 0.005443 | $0.98 | |||
2mo ago | BUY | $6.29 | 6.33 | 0.001984 | $0.99 | |||
2mo ago | BUY | $7.75 | 7.87 | 0.002530 | $0.98 | |||
2mo ago | BUY | $4.28 | 4.36 | 0.001405 | $0.98 | |||
2mo ago | SELL | $14.06 | 14.13 | 0.004581 | $0.99 | |||
2mo ago | REMOVE | $66.73 | 14.10 | 0.02177 | - | |||
2mo ago | BUY | $4.95 | 5.03 | 0.001543 | $0.98 | |||
2mo ago | SELL | $4.46 | 4.53 | 0.001388 | $0.98 | |||
2mo ago | BUY | $4.05 | 4.10 | 0.001225 | $0.98 | |||
2mo ago | BUY | $0.95 | 0.9689 | 0.032880 | $0.98 | |||
2mo ago | ADD | $<1 | 0.033046 | 0.061783 | - | |||
2mo ago | BUY | $<1 | 0.033046 | 0.079055 | $0.98 | |||
2mo ago | BUY | $1.18 | 1.21 | 0.033586 | $0.97 | |||
2mo ago | BUY | $8.58 | 3.60 | 0.002573 | $2.38 | |||
2mo ago | BUY | $2.79 | 1.17 | 0.038494 | $2.38 | |||
2mo ago | BUY | $12.33 | 5.16 | 0.003719 | $2.38 | |||
2mo ago | BUY | $2.38 | 1.00 | 0.037238 | $2.38 | |||
2mo ago | BUY | $3.32 | 1.39 | 0.001020 | $2.37 | |||
2mo ago | SELL | $<1 | 0.003637 | 0.051117 | $0.98 | |||
2mo ago | SELL | $0.36 | 0.3718 | 0.031123 | $0.98 | |||
2mo ago | SELL | $14.35 | 6.01 | 0.004411 | $2.38 | |||
2mo ago | SELL | $16.52 | 6.91 | 0.005097 | $2.38 | |||
2mo ago | BUY | $4.94 | 2.06 | 0.001515 | $2.38 | |||
2mo ago | SELL | $17.01 | 17.19 | 0.005183 | $0.98 | |||
2mo ago | BUY | $19.67 | 19.84 | 0.005992 | $0.99 | |||
2mo ago | ADD | $<1 | 0.044597 | 0.073024 | - | |||
2mo ago | BUY | $6.02 | 2.51 | 0.001828 | $2.39 | |||
2mo ago | SELL | $5.20 | 5.24 | 0.001567 | $0.99 | |||
2mo ago | SELL | $9.83 | 9.85 | 0.002947 | $0.99 | |||
2mo ago | BUY | $31.71 | 31.76 | 0.009476 | $0.99 | |||
2mo ago | BUY | $3.41 | 1.42 | 0.001029 | $2.39 | |||
2mo ago | BUY | $3.66 | 3.78 | 0.001134 | $0.96 | |||
2mo ago | BUY | $12.19 | 12.52 | 0.003775 | $0.97 | |||
2mo ago | BUY | $3.50 | 3.57 | 0.001067 | $0.98 | |||
2mo ago | BUY | $18.93 | 7.98 | 0.005686 | $2.37 | |||
2mo ago | SELL | $51.59 | 21.76 | 0.01549 | $2.37 | |||
2mo ago | BUY | $4.63 | 4.80 | 0.001419 | $0.96 | |||
2mo ago | BUY | $9.19 | 9.53 | 0.002801 | $0.96 | |||
2mo ago | ADD | $<1 | 0.003087 | 0.051753 | - | |||
2mo ago | BUY | $<1 | 0.003088 | 0.052150 | $2.38 | |||
2mo ago | ADD | $51.52 | 26.61 | 0.01525 | - | |||
2mo ago | ADD | $87.51 | 45.20 | 0.02591 | - | |||
2mo ago | BUY | $4.71 | 4.78 | 0.001428 | $0.98 | |||
2mo ago | BUY | $13.18 | 5.44 | 0.003911 | $2.41 | |||
2mo ago | BUY | $6.88 | 6.77 | 0.002128 | $1.01 | |||
2mo ago | BUY | $18.95 | 7.93 | 0.005817 | $2.38 | |||
2mo ago | BUY | $18.09 | 7.58 | 0.005558 | $2.38 | |||
2mo ago | BUY | $17.46 | 7.31 | 0.005368 | $2.38 | |||
2mo ago | BUY | $30.18 | 12.65 | 0.009209 | $2.38 | |||
2mo ago | BUY | $20.81 | 8.73 | 0.006359 | $2.38 | |||
2mo ago | BUY | $18.14 | 7.61 | 0.005541 | $2.38 | |||
2mo ago | BUY | $17.12 | 7.18 | 0.005230 | $2.38 | |||
2mo ago | BUY | $78.41 | 32.95 | 0.02395 | $2.37 | |||
2mo ago | SELL | $195.52 | 82.15 | 0.05972 | $2.38 | |||
2mo ago | BUY | $21.59 | 9.07 | 0.006656 | $2.37 | |||
2mo ago | BUY | $9.46 | 3.97 | 0.002928 | $2.38 | |||
2mo ago | BUY | $10.47 | 4.38 | 0.003170 | $2.38 | |||
2mo ago | SELL | $<1 | 0.052450 | 0.081749 | $2.37 | |||
2mo ago | BUY | $10.51 | 4.43 | 0.003155 | $2.36 | |||
2mo ago | BUY | $1.50 | 0.6326 | 0.034326 | $2.37 | |||
2mo ago | SELL | $0.19 | 0.08380 | 0.045653 | $2.37 | |||
2mo ago | BUY | $0.38 | 0.1622 | 0.031096 | $2.38 | |||
2mo ago | SELL | $0.37 | 0.1562 | 0.031021 | $2.37 | |||
2mo ago | SELL | $0.98 | 0.4143 | 0.032708 | $2.37 | |||
2mo ago | BUY | $13.90 | 5.83 | 0.003762 | $2.38 | |||
2mo ago | BUY | $12.59 | 5.29 | 0.003468 | $2.37 | |||
2mo ago | BUY | $12.92 | 5.44 | 0.003565 | $2.37 | |||
2mo ago | BUY | $0.65 | 0.2769 | 0.031818 | $2.37 | |||
2mo ago | BUY | $15.27 | 6.40 | 0.004223 | $2.38 | |||
2mo ago | BUY | $11.66 | 4.92 | 0.003387 | $2.36 | |||
3mo ago | SELL | $<1 | 0.01518 | 0.041054 | $2.36 | |||
3mo ago | BUY | $15.91 | 6.72 | 0.004691 | $2.36 | |||
3mo ago | BUY | $18.66 | 7.91 | 0.005592 | $2.35 | |||
3mo ago | BUY | $11.59 | 4.90 | 0.003399 | $2.36 | |||
3mo ago | BUY | $4.22 | 4.24 | 0.001260 | $0.99 | |||
3mo ago | REMOVE | $1,983.80 | 1,009.97 | 0.5836 | - | |||
3mo ago | BUY | $13.50 | 5.67 | 0.004062 | $2.38 | |||
3mo ago | BUY | $5.57 | 2.35 | 0.001678 | $2.36 | |||
3mo ago | ADD | $4,598.57 | 1,010.73 | 1.37 | - | |||
3mo ago | BUY | $15.50 | 6.64 | 0.004504 | $2.33 | |||
3mo ago | SELL | $0.16 | 0.07073 | 0.044785 | $2.33 | |||
3mo ago | SELL | $3.93 | 1.68 | 0.001130 | $2.33 | |||
3mo ago | BUY | $3.93 | 1.68 | 0.001128 | $2.33 | |||
3mo ago | BUY | $12.10 | 5.24 | 0.003457 | $2.30 | |||
3mo ago | SELL | $1.00 | 1.00 | 0.032988 | $1.00 | |||
3mo ago | BUY | $1.37 | 1.36 | 0.034059 | $1.01 | |||
3mo ago | SELL | $47.50 | 20.46 | 0.01322 | $2.32 | |||
3mo ago | SELL | $58.80 | 25.31 | 0.01633 | $2.32 | |||
3mo ago | SELL | $44.71 | 19.21 | 0.01238 | $2.32 | |||
3mo ago | SELL | $34.81 | 14.96 | 0.009652 | $2.32 | |||
3mo ago | SELL | $33.13 | 14.22 | 0.009174 | $2.32 | |||
3mo ago | SELL | $43.80 | 18.78 | 0.01212 | $2.33 | |||
3mo ago | SELL | $52.46 | 22.48 | 0.01446 | $2.33 | |||
3mo ago | SELL | $41.41 | 17.76 | 0.01140 | $2.33 | |||
3mo ago | SELL | $39.64 | 16.97 | 0.01089 | $2.33 | |||
3mo ago | SELL | $56.70 | 24.24 | 0.01556 | $2.33 | |||
3mo ago | SELL | $39.54 | 16.89 | 0.01083 | $2.34 | |||
3mo ago | SELL | $32.90 | 14.04 | 0.009017 | $2.34 | |||
3mo ago | SELL | $40.13 | 17.11 | 0.01097 | $2.34 | |||
3mo ago | SELL | $36.02 | 15.35 | 0.009845 | $2.34 | |||
3mo ago | SELL | $27.11 | 11.55 | 0.007387 | $2.34 | |||
3mo ago | SELL | $31.89 | 13.57 | 0.008675 | $2.34 | |||
3mo ago | SELL | $34.97 | 14.87 | 0.009493 | $2.35 | |||
3mo ago | SELL | $35.04 | 14.88 | 0.009505 | $2.35 | |||
3mo ago | SELL | $13.03 | 5.53 | 0.003522 | $2.35 | |||
3mo ago | BUY | $19.12 | 8.09 | 0.005145 | $2.36 | |||
3mo ago | BUY | $47.82 | 20.26 | 0.01288 | $2.35 | |||
3mo ago | BUY | $41.18 | 17.47 | 0.01110 | $2.35 | |||
3mo ago | BUY | $47.38 | 20.12 | 0.01282 | $2.35 | |||
3mo ago | BUY | $30.27 | 12.86 | 0.008191 | $2.35 | |||
3mo ago | BUY | $36.09 | 15.35 | 0.009777 | $2.35 | |||
3mo ago | BUY | $18.28 | 7.78 | 0.004953 | $2.34 | |||
3mo ago | BUY | $15.71 | 6.69 | 0.004258 | $2.34 | |||
3mo ago | BUY | $15.50 | 6.61 | 0.004203 | $2.34 | |||
3mo ago | SELL | $4.18 | 1.78 | 0.001136 | $2.34 | |||
3mo ago | BUY | $32.28 | 13.76 | 0.008752 | $2.34 | |||
3mo ago | BUY | $27.15 | 11.59 | 0.007363 | $2.34 | |||
3mo ago | BUY | $24.77 | 10.58 | 0.006726 | $2.34 | |||
3mo ago | BUY | $13.43 | 5.74 | 0.003648 | $2.34 | |||
3mo ago | SELL | $0.17 | 0.07649 | 0.044896 | $2.34 | |||
3mo ago | BUY | $21.24 | 21.39 | 0.005794 | $0.99 | |||
3mo ago | BUY | $59.81 | 60.04 | 0.01635 | $0.99 | |||
3mo ago | BUY | $15.31 | 15.37 | 0.004184 | $0.99 | |||
3mo ago | BUY | $65.81 | 66.32 | 0.01808 | $0.99 | |||
3mo ago | SELL | $20.74 | 21.45 | 0.005788 | $0.96 | |||
3mo ago | SELL | $18.66 | 19.28 | 0.005175 | $0.96 | |||
3mo ago | SELL | $15.06 | 15.55 | 0.004183 | $0.96 | |||
3mo ago | SELL | $15.78 | 16.26 | 0.004375 | $0.97 | |||
3mo ago | SELL | $18.12 | 18.53 | 0.005005 | $0.97 | |||
3mo ago | SELL | $18.50 | 18.90 | 0.005110 | $0.97 | |||
3mo ago | SELL | $47.50 | 20.35 | 0.01310 | $2.33 | |||
3mo ago | SELL | $27.65 | 11.79 | 0.007595 | $2.34 | |||
3mo ago | BUY | $82.50 | 35.23 | 0.02255 | $2.34 | |||
3mo ago | BUY | $40.92 | 17.49 | 0.01119 | $2.33 | |||
3mo ago | BUY | $24.27 | 10.37 | 0.006644 | $2.34 | |||
3mo ago | SELL | $50.33 | 21.52 | 0.01388 | $2.33 | |||
3mo ago | SELL | $30.87 | 13.19 | 0.008507 | $2.34 | |||
3mo ago | BUY | $22.27 | 9.50 | 0.006087 | $2.34 | |||
3mo ago | SELL | $49.40 | 21.08 | 0.01360 | $2.34 | |||
3mo ago | SELL | $45.03 | 19.22 | 0.01240 | $2.34 | |||
3mo ago | SELL | $30.46 | 12.98 | 0.008376 | $2.34 | |||
3mo ago | SELL | $33.75 | 14.36 | 0.009273 | $2.35 | |||
3mo ago | SELL | $33.40 | 14.20 | 0.009157 | $2.35 | |||
3mo ago | SELL | $30.44 | 12.94 | 0.008347 | $2.35 | |||
3mo ago | SELL | $58.39 | 24.79 | 0.01598 | $2.35 | |||
3mo ago | SELL | $49.36 | 20.93 | 0.01348 | $2.35 | |||
3mo ago | SELL | $28.68 | 12.15 | 0.007818 | $2.36 | |||
3mo ago | SELL | $35.65 | 15.08 | 0.009708 | $2.36 | |||
3mo ago | BUY | $44.76 | 18.93 | 0.01207 | $2.36 | |||
3mo ago | BUY | $44.76 | 18.95 | 0.01209 | $2.36 | |||
3mo ago | BUY | $31.16 | 13.19 | 0.008432 | $2.36 | |||
3mo ago | SELL | $156.71 | 66.38 | 0.04268 | $2.36 | |||
3mo ago | SELL | $39.27 | 16.59 | 0.01066 | $2.36 | |||
3mo ago | BUY | $32.54 | 13.70 | 0.008749 | $2.37 | |||
3mo ago | SELL | $48.78 | 20.60 | 0.01325 | $2.36 | |||
3mo ago | BUY | $21.94 | 21.87 | 0.005901 | $1.00 | |||
3mo ago | SELL | $66.23 | 66.43 | 0.01793 | $0.99 | |||
3mo ago | BUY | $66.00 | 66.19 | 0.01772 | $0.99 | |||
3mo ago | SELL | $131.70 | 132.05 | 0.03567 | $0.99 | |||
3mo ago | SELL | $66.09 | 66.07 | 0.01774 | $1.00 | |||
3mo ago | SELL | $66.91 | 66.54 | 0.01784 | $1.00 | |||
3mo ago | SELL | $15.00 | 14.84 | 0.003986 | $1.01 | |||
3mo ago | SELL | $14.98 | 14.82 | 0.003980 | $1.01 | |||
3mo ago | SELL | $67.31 | 66.30 | 0.01779 | $1.01 | |||
3mo ago | SELL | $15.16 | 14.87 | 0.004000 | $1.01 | |||
3mo ago | SELL | $12.40 | 12.14 | 0.003257 | $1.02 | |||
3mo ago | SELL | $14.29 | 13.97 | 0.003757 | $1.02 | |||
3mo ago | SELL | $13.06 | 12.76 | 0.003426 | $1.02 | |||
3mo ago | SELL | $12.40 | 12.11 | 0.003253 | $1.02 | |||
3mo ago | SELL | $12.65 | 12.34 | 0.003317 | $1.02 | |||
3mo ago | SELL | $15.77 | 15.36 | 0.004126 | $1.02 |