交易次數42
買入數賣出數
2418
成交額$2.3K
買入額賣出額
$1.2K$1.2K
交易者17
買家數賣家數
136
安全
3 警報
流通供應量
241,167100%
總供應量241,167
最大供應量241,167
入池的LDO52,072($55.7K)
入池的wstETH22.24($55.7K)
轉換器
1LDO
= $1.07
?LDO
USD
關於
Lido DAO Token信息概覽
Lido DAO Token (LDO) 於 06.22.2023 推出，當前交易價格為 $1.0732。Lido DAO Token 的流通供應量為 241,167，其市值為 $258,826。
Lido DAO Token的價格和市場表現如何？
在過去的24小時內，Lido DAO Token (LDO) 的價格變化了 +5.0%，交易額為$258,826。請在CoinScan上時刻關注Lido DAO Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LDO | wstETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
20m ago | ADD | $0.99 | 0.9277 | 0.034743 | - | |||
20m ago | BUY | $0.99 | 0.9277 | 0.034758 | $1.07 | 171 | ||
2h ago | SELL | $3.99 | 3.73 | 0.001903 | $1.07 | 107 | ||
5h ago | SELL | $106.55 | 100.00 | 0.05108 | $1.06 | 856 | ||
5h ago | SELL | $4.88 | 4.57 | 0.002344 | $1.06 | 2324 | ||
5h ago | SELL | $1.45 | 1.36 | 0.036975 | $1.06 | |||
5h ago | SELL | $14.55 | 13.63 | 0.006981 | $1.06 | 121 | ||
5h ago | BUY | $489.29 | 459.36 | 0.2346 | $1.06 | 660 | ||
7h ago | BUY | $2.09 | 1.97 | 0.039996 | $1.06 | |||
8h ago | BUY | $1.22 | 1.16 | 0.035910 | $1.05 | 2324 | ||
12h ago | BUY | $8.93 | 8.45 | 0.004278 | $1.05 | 24 | ||
12h ago | BUY | $0.76 | 0.7246 | 0.033666 | $1.05 | |||
12h ago | BUY | $8.91 | 8.42 | 0.004260 | $1.05 | 2324 | ||
12h ago | SELL | $105.45 | 100.00 | 0.05037 | $1.05 | 856 | ||
12h ago | BUY | $0.61 | 0.5795 | 0.032942 | $1.05 | 2324 | ||
12h ago | BUY | $5.50 | 5.20 | 0.002644 | $1.05 | 2324 | ||
13h ago | BUY | $0.17 | 0.1619 | 0.048220 | $1.05 | |||
13h ago | BUY | $2.51 | 2.38 | 0.001209 | $1.05 | 13 | ||
13h ago | SELL | $105.35 | 100.00 | 0.05055 | $1.05 | 856 | ||
15h ago | SELL | $105.01 | 100.00 | 0.05074 | $1.05 | 856 | ||
16h ago | BUY | $1.58 | 1.51 | 0.037756 | $1.04 | |||
16h ago | SELL | $104.10 | 100.00 | 0.05094 | $1.04 | 856 | ||
16h ago | BUY | $0.13 | 0.1275 | 0.046546 | $1.04 | |||
16h ago | BUY | $48.77 | 46.65 | 0.02393 | $1.04 | 8556 | ||
16h ago | BUY | $3.78 | 3.62 | 0.001856 | $1.04 | 12 | ||
16h ago | SELL | $51.95 | 50.00 | 0.02549 | $1.03 | 856 | ||
16h ago | SELL | $52.05 | 50.00 | 0.02554 | $1.04 | 856 | ||
16h ago | SELL | $103.70 | 100.00 | 0.05122 | $1.03 | 856 | ||
18h ago | SELL | $103.60 | 100.00 | 0.05142 | $1.03 | 856 | ||
18h ago | SELL | $103.18 | 100.00 | 0.05162 | $1.03 | 856 | ||
18h ago | BUY | $274.95 | 266.20 | 0.1378 | $1.03 | 1126 | ||
18h ago | BUY | $47.74 | 46.50 | 0.02393 | $1.02 | 8556 | ||
19h ago | SELL | $44.67 | 44.00 | 0.02250 | $1.01 | 8556 | ||
19h ago | SELL | $44.65 | 44.00 | 0.02254 | $1.01 | 8556 | ||
19h ago | ADD | $0.74 | 0.7318 | 0.033764 | - | |||
19h ago | BUY | $0.74 | 0.7318 | 0.033775 | $1.02 | 171 | ||
20h ago | BUY | $48.11 | 46.43 | 0.02393 | $1.03 | 8556 | ||
20h ago | BUY | $48.08 | 46.51 | 0.02393 | $1.03 | 8556 | ||
20h ago | SELL | $102.89 | 100.00 | 0.05118 | $1.02 | 856 | ||
20h ago | SELL | $1.29 | 1.25 | 0.036421 | $1.03 | 2324 | ||
20h ago | BUY | $48.08 | 46.42 | 0.02393 | $1.03 | 8556 | ||
20h ago | BUY | $48.08 | 46.50 | 0.02393 | $1.03 | 8556 | ||
23h ago | BUY | $47.76 | 46.58 | 0.02393 | $1.02 | 8556 | ||
23h ago | BUY | $47.80 | 46.67 | 0.02393 | $1.02 | 8556 | ||
1d ago | BUY | $47.81 | 46.75 | 0.02393 | $1.02 | 8556 | ||
1d ago | BUY | $<1 | 0.04268 | 0.042183 | $1.02 | |||
1d ago | BUY | $2.55 | 2.50 | 0.001279 | $1.01 | 74 | ||
1d ago | BUY | $4.49 | 4.42 | 0.002262 | $1.01 | 2324 | ||
1d ago | BUY | $1.99 | 1.95 | 0.039995 | $1.01 | 4049 | ||
1d ago | BUY | $1.99 | 1.95 | 0.039995 | $1.02 | 4049 | ||
1d ago | BUY | $1.99 | 1.95 | 0.039995 | $1.02 | 4049 | ||
1d ago | BUY | $1.25 | 1.22 | 0.036250 | $1.02 | 4049 | ||
1d ago | BUY | $48.03 | 46.86 | 0.02393 | $1.02 | 8556 | ||
1d ago | BUY | $0.11 | 0.1160 | 0.045923 | $1.02 | 4049 | ||
1d ago | SELL | $44.90 | 44.00 | 0.02233 | $1.02 | 8556 | ||
1d ago | SELL | $44.94 | 44.00 | 0.02237 | $1.02 | 8556 | ||
1d ago | BUY | $103.58 | 100.91 | 0.05156 | $1.02 | 856 | ||
1d ago | BUY | $2.56 | 2.51 | 0.001281 | $1.02 | 139 | ||
1d ago | BUY | $5.18 | 5.06 | 0.002582 | $1.02 | 2324 | ||
1d ago | SELL | $44.77 | 44.00 | 0.02231 | $1.01 | 8556 | ||
1d ago | SELL | $44.84 | 44.00 | 0.02235 | $1.01 | 8556 | ||
1d ago | SELL | $44.93 | 44.00 | 0.02239 | $1.02 | 8556 | ||
1d ago | SELL | $45.02 | 44.00 | 0.02243 | $1.02 | 8556 | ||
1d ago | SELL | $45.04 | 44.00 | 0.02247 | $1.02 | 8556 | ||
1d ago | SELL | $45.22 | 44.00 | 0.02251 | $1.02 | 8556 | ||
1d ago | BUY | $48.12 | 46.51 | 0.02394 | $1.03 | 8556 | ||
1d ago | SELL | $112.08 | 108.94 | 0.05581 | $1.02 | |||
1d ago | ADD | $0.76 | 0.7346 | 0.033783 | - | |||
1d ago | BUY | $0.76 | 0.7346 | 0.033794 | $1.03 | 171 | ||
1d ago | SELL | $103.65 | 100.00 | 0.05140 | $1.03 | 856 | ||
1d ago | SELL | $2.08 | 2.01 | 0.001035 | $1.03 | 2324 | ||
1d ago | BUY | $252.46 | 242.58 | 0.1251 | $1.04 | 1126 | ||
2d ago | SELL | $102.76 | 100.00 | 0.05112 | $1.02 | 856 | ||
2d ago | SELL | $1.98 | 1.93 | 0.039887 | $1.02 | 2324 | ||
2d ago | BUY | $274.57 | 266.41 | 0.1366 | $1.03 | 1126 | ||
2d ago | BUY | $48.09 | 46.95 | 0.02392 | $1.02 | 8556 | ||
2d ago | BUY | $48.20 | 47.03 | 0.02392 | $1.02 | 8556 | ||
2d ago | BUY | $0.83 | 0.8187 | 0.034161 | $1.02 | |||
2d ago | BUY | $2.84 | 2.79 | 0.001421 | $1.01 | 4049 | ||
2d ago | SELL | $44.45 | 44.00 | 0.02224 | $1.01 | 8556 | ||
2d ago | BUY | $0.19 | 0.1934 | 0.049849 | $1.01 | |||
2d ago | BUY | $3.91 | 3.85 | 0.001960 | $1.01 | |||
2d ago | SELL | $44.44 | 44.00 | 0.02228 | $1.01 | 8556 | ||
2d ago | BUY | $1.00 | 0.9910 | 0.035053 | $1.01 | |||
2d ago | BUY | $0.62 | 0.6141 | 0.033131 | $1.01 | |||
2d ago | BUY | $2.70 | 2.65 | 0.001355 | $1.01 | 2324 | ||
2d ago | SELL | $44.51 | 44.00 | 0.02231 | $1.01 | 8556 | ||
2d ago | SELL | $44.61 | 44.00 | 0.02235 | $1.01 | 8556 | ||
2d ago | SELL | $101.88 | 100.00 | 0.05093 | $1.01 | 856 | ||
2d ago | BUY | $256.37 | 250.85 | 0.1281 | $1.02 | 1126 | ||
2d ago | SELL | $100.96 | 100.00 | 0.05067 | $1.00 | 856 | ||
2d ago | BUY | $257.84 | 254.61 | 0.1294 | $1.01 | 1126 | ||
2d ago | ADD | $1.22 | 1.21 | 0.036131 | - | |||
2d ago | BUY | $1.22 | 1.21 | 0.036149 | $1.01 | |||
2d ago | SELL | $0.16 | 0.1607 | 0.048077 | $1.00 | |||
2d ago | SELL | $100.60 | 100.00 | 0.05035 | $1.00 | 856 | ||
2d ago | SELL | $3.25 | 3.23 | 0.001631 | $1.00 | |||
2d ago | SELL | $0.96 | 0.9603 | 0.034845 | $1.00 | |||
3d ago | SELL | $100.46 | 100.00 | 0.05055 | $1.00 | 856 | ||
3d ago | SELL | $0.81 | 0.8103 | 0.034104 | $1.00 |