交易次數34
買入數賣出數
1519
成交額$742
買入額賣出額
$456$286
交易者20
買家數賣家數
715
安全
3 警報
流通供應量
8,128,426100%
總供應量8,128,426
最大供應量8,128,426
入池的XMT368,975($5.1K)
入池的WETH1.70($3.3K)
MEXC
USDT/TST
Gate.io
USDT/TSTBSC
?
Poloniex
USDT/TST
?
KuCoin
USDT/TSTBSC
?
Binance
USDT/TST
?
Binance
TRY/TST
?
Binance
USDC/TST
DigiFinex
USDT/TST
Phemex
USDT/TST
?
Binance
FDUSD/TST
CoinEx
USDT/TSTBSC
BTSE
USDT/TST
WOO X
USDT/TST
BTCC
USDT/TST
LBank
USDT/TST
Bitget
USDT/TSTBSC
HTX
USDT/TST
OrangeX
USDT/TST
Bitunix
USDT/TST
Toobit
USDT/TST
BitMart
USDT/TST
XT.COM
USDT/TST
BVOX
USDT/TST
BingX
USDT/TST
GroveX
USDT/TST
Hotcoin
USDT/TSTBSC
AscendEX (BitMax)
USDT/TST
Ourbit
USDT/TST
Tapbit
USDT/TST
Nami.Exchange
USDT/TST
Nami.Exchange
VNST/TST
Bitrue
USDT/TST
WEEX
USDT/TST
Hibt
USDT/TSTBSC
CoinDCX
INR/TST
ZebPay
INR/TST
NovaDAX
BRL/TST
Tothemoon
USDT/TST
轉換器
1XMT
= $0.01375
?XMT
USD
關於
MetalSwap信息概覽
MetalSwap (XMT) 於 02.02.2024 推出，當前交易價格為 $0.01375。MetalSwap 的流通供應量為 8.13M，其市值為 $111,780。
MetalSwap的價格和市場表現如何？
在過去的24小時內，MetalSwap (XMT) 的價格變化了 +4.3%，交易額為$111,780。請在CoinScan上時刻關注MetalSwap的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | XMT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $112.12 | 8,153.74 | 0.05800 | $0.01375 | 47 | ||
8h ago | BUY | $0.97 | 71.98 | 0.035051 | $0.01356 | 91 | ||
8h ago | BUY | $0.87 | 64.27 | 0.034509 | $0.01356 | 91 | ||
8h ago | BUY | $0.69 | 51.10 | 0.033585 | $0.01356 | 91 | ||
11h ago | SELL | $64.92 | 4,736.05 | 0.03327 | $0.01370 | 43 | ||
11h ago | SELL | $16.88 | 1,219.76 | 0.008654 | $0.01383 | |||
11h ago | BUY | $32.82 | 2,361.66 | 0.01682 | $0.01389 | 50 | ||
11h ago | SELL | $0.82 | 59.70 | 0.034212 | $0.01378 | 91 | ||
11h ago | SELL | $2.03 | 147.49 | 0.001040 | $0.01379 | 91 | ||
13h ago | SELL | $38.84 | 2,835.42 | 0.02010 | $0.01369 | 59 | ||
13h ago | BUY | $45.57 | 3,309.76 | 0.02359 | $0.01376 | 41 | ||
15h ago | BUY | $19.98 | 1,453.83 | 0.01028 | $0.01374 | |||
16h ago | BUY | $6.99 | 510.54 | 0.003599 | $0.01370 | |||
16h ago | BUY | $24.80 | 1,823.25 | 0.01280 | $0.01360 | |||
17h ago | BUY | $14.34 | 1,059.58 | 0.007407 | $0.01354 | |||
18h ago | BUY | $28.64 | 2,132.54 | 0.01483 | $0.01343 | |||
18h ago | SELL | $17.39 | 1,305.17 | 0.009010 | $0.01333 | 59 | ||
18h ago | SELL | $26.21 | 1,957.76 | 0.01358 | $0.01339 | 56 | ||
18h ago | SELL | $2.48 | 184.81 | 0.001287 | $0.01342 | |||
18h ago | BUY | $30.71 | 2,281.82 | 0.01593 | $0.01346 | 50 | ||
18h ago | BUY | $29.99 | 2,244.51 | 0.01555 | $0.01336 | |||
18h ago | SELL | $33.80 | 2,547.09 | 0.01755 | $0.01327 | 59 | ||
19h ago | SELL | $1.16 | 87.34 | 0.036046 | $0.01337 | |||
21h ago | SELL | $1.93 | 144.43 | 0.001000 | $0.01336 | 152 | ||
21h ago | SELL | $2.06 | 154.80 | 0.001072 | $0.01336 | 23 | ||
22h ago | SELL | $1.25 | 93.55 | 0.036484 | $0.01336 | |||
22h ago | SELL | $2.38 | 178.64 | 0.001238 | $0.01336 | 30 | ||
22h ago | SELL | $9.49 | 709.78 | 0.004929 | $0.01338 | 21 | ||
22h ago | SELL | $1.92 | 143.84 | 0.001000 | $0.01340 | 17 | ||
22h ago | SELL | $15.68 | 1,167.80 | 0.008138 | $0.01342 | |||
22h ago | SELL | $22.65 | 1,677.92 | 0.01174 | $0.01349 | 15 | ||
22h ago | BUY | $32.37 | 2,386.70 | 0.01679 | $0.01356 | 50 | ||
22h ago | SELL | $23.74 | 1,762.31 | 0.01231 | $0.01347 | |||
22h ago | BUY | $75.54 | 5,608.68 | 0.03917 | $0.01346 | 59 | ||
1d ago | BUY | $39.99 | 3,032.04 | 0.02088 | $0.01319 | |||
1d ago | BUY | $0.45 | 34.98 | 0.032397 | $0.01313 | |||
1d ago | BUY | $1.04 | 79.58 | 0.035452 | $0.01312 | |||
1d ago | BUY | $1.07 | 81.73 | 0.035598 | $0.01313 | |||
1d ago | BUY | $0.44 | 33.96 | 0.032325 | $0.01313 | |||
1d ago | BUY | $0.64 | 49.37 | 0.033380 | $0.01313 | |||
1d ago | BUY | $0.37 | 28.71 | 0.031965 | $0.01313 | |||
1d ago | BUY | $14.68 | 1,120.28 | 0.007655 | $0.01310 | 23 | ||
1d ago | BUY | $5.95 | 455.70 | 0.003106 | $0.01307 | 23 | ||
1d ago | SELL | $28.43 | 2,181.58 | 0.01482 | $0.01303 | 59 | ||
1d ago | BUY | $30.12 | 2,297.99 | 0.01570 | $0.01310 | 16 | ||
1d ago | SELL | $42.70 | 3,272.38 | 0.02226 | $0.01304 | 59 | ||
1d ago | BUY | $0.38 | 29.48 | 0.032028 | $0.01319 | |||
1d ago | BUY | $29.98 | 2,279.57 | 0.01562 | $0.01315 | |||
1d ago | SELL | $41.92 | 3,198.10 | 0.02182 | $0.01310 | 64 | ||
1d ago | SELL | $63.71 | 4,797.15 | 0.03316 | $0.01328 | 56 | ||
1d ago | SELL | $22.33 | 1,664.39 | 0.01162 | $0.01342 | 16 | ||
1d ago | BUY | $32.14 | 2,383.45 | 0.01673 | $0.01348 | 32 | ||
1d ago | SELL | $15.11 | 1,129.94 | 0.007867 | $0.01338 | 16 | ||
1d ago | BUY | $74.99 | 5,612.36 | 0.03902 | $0.01336 | 59 | ||
1d ago | SELL | $32.52 | 2,475.16 | 0.01702 | $0.01313 | 56 | ||
1d ago | SELL | $49.22 | 3,712.74 | 0.02579 | $0.01325 | 32 | ||
1d ago | SELL | $0.93 | 70.28 | 0.034912 | $0.01333 | 16 | ||
1d ago | BUY | $24.66 | 1,843.16 | 0.01292 | $0.01338 | 43 | ||
1d ago | BUY | $57.54 | 4,344.73 | 0.03015 | $0.01324 | 64 | ||
2d ago | BUY | $58.06 | 4,383.80 | 0.03000 | $0.01324 | 47 | ||
2d ago | SELL | $1.74 | 133.17 | 0.038996 | $0.01313 | 91 | ||
2d ago | SELL | $3.80 | 289.67 | 0.001958 | $0.01311 | 91 | ||
2d ago | SELL | $0.39 | 29.97 | 0.032027 | $0.01310 | |||
2d ago | SELL | $1.12 | 86.19 | 0.035831 | $0.01310 | 16 | ||
2d ago | SELL | $2.36 | 180.51 | 0.001221 | $0.01312 | 15 | ||
2d ago | SELL | $0.54 | 41.67 | 0.032821 | $0.01311 | 16 | ||
2d ago | SELL | $0.58 | 44.35 | 0.033003 | $0.01312 | 16 | ||
2d ago | SELL | $0.49 | 37.39 | 0.032532 | $0.01312 | 16 | ||
2d ago | SELL | $0.36 | 28.18 | 0.031909 | $0.01312 | 16 | ||
2d ago | SELL | $16.11 | 1,225.73 | 0.008318 | $0.01314 | 16 | ||
2d ago | SELL | $0.90 | 68.37 | 0.034649 | $0.01317 | 16 | ||
2d ago | SELL | $0.36 | 28.03 | 0.031906 | $0.01318 | 16 | ||
2d ago | SELL | $39.35 | 2,971.06 | 0.02030 | $0.01324 | 16 | ||
2d ago | BUY | $62.18 | 4,678.96 | 0.03208 | $0.01329 | 56 | ||
2d ago | SELL | $2.31 | 176.10 | 0.001191 | $0.01311 | 16 | ||
2d ago | SELL | $2.41 | 184.21 | 0.001247 | $0.01311 | 16 | ||
2d ago | SELL | $0.55 | 42.26 | 0.032862 | $0.01311 | 16 | ||
2d ago | SELL | $0.84 | 64.35 | 0.034359 | $0.01311 | 16 | ||
2d ago | SELL | $1.71 | 130.96 | 0.038874 | $0.01311 | 16 | ||
2d ago | SELL | $1.43 | 109.28 | 0.037408 | $0.01310 | 16 | ||
2d ago | SELL | $2.33 | 178.49 | 0.001210 | $0.01310 | 16 | ||
2d ago | SELL | $2.07 | 157.99 | 0.001072 | $0.01310 | 16 | ||
2d ago | SELL | $1.65 | 126.04 | 0.038556 | $0.01309 | 16 | ||
2d ago | SELL | $0.43 | 33.46 | 0.032272 | $0.01310 | |||
2d ago | SELL | $1.10 | 84.58 | 0.035744 | $0.01309 | 16 | ||
2d ago | SELL | $3.05 | 233.63 | 0.001587 | $0.01309 | |||
2d ago | SELL | $2.05 | 156.75 | 0.001065 | $0.01309 | 16 | ||
2d ago | SELL | $4.36 | 333.47 | 0.002269 | $0.01308 | 16 | ||
2d ago | SELL | $1.69 | 129.63 | 0.038827 | $0.01308 | 14 | ||
2d ago | SELL | $0.59 | 45.73 | 0.033115 | $0.01308 | 14 | ||
2d ago | SELL | $0.44 | 34.26 | 0.032334 | $0.01308 | 14 | ||
2d ago | SELL | $0.52 | 40.26 | 0.032743 | $0.01308 | 14 | ||
2d ago | SELL | $3.15 | 241.31 | 0.001644 | $0.01307 | 14 | ||
2d ago | SELL | $1.06 | 81.68 | 0.035570 | $0.01307 | 14 | ||
2d ago | SELL | $0.73 | 56.18 | 0.033832 | $0.01307 | 14 | ||
2d ago | SELL | $1.75 | 134.60 | 0.039185 | $0.01307 | 14 | ||
2d ago | SELL | $0.63 | 48.33 | 0.033299 | $0.01307 | 14 | ||
2d ago | SELL | $0.99 | 76.34 | 0.035212 | $0.01306 | 14 | ||
2d ago | SELL | $0.54 | 41.74 | 0.032850 | $0.01306 | 14 | ||
2d ago | SELL | $1.83 | 140.76 | 0.039614 | $0.01306 | 14 |