交易次數60
買入數賣出數
2535
成交額$2.1K
買入額賣出額
$926$1.2K
交易者38
買家數賣家數
1228
安全
2 警報
流通供應量
55.00T100%
總供應量55.00T
最大供應量55.00T
入池的opXEN3.50T($15.7K)
入池的WETH4.34($8.4K)
MEXC
USDT/TST
Gate.io
USDT/TSTBSC
Poloniex
USDT/TST
KuCoin
USDT/TSTBSC
Binance
USDT/TST
Binance
TRY/TST
Binance
USDC/TST
DigiFinex
USDT/TST
Phemex
USDT/TST
Binance
FDUSD/TST
CoinEx
USDT/TSTBSC
BTSE
USDT/TST
WOO X
USDT/TST
BTCC
USDT/TST
LBank
USDT/TST
Bitget
USDT/TSTBSC
HTX
USDT/TST
OrangeX
USDT/TST
Bitunix
USDT/TST
Toobit
USDT/TST
BitMart
USDT/TST
XT.COM
USDT/TST
BVOX
USDT/TST
BingX
USDT/TST
GroveX
USDT/TST
Hotcoin
USDT/TSTBSC
AscendEX (BitMax)
USDT/TST
Ourbit
USDT/TST
Tapbit
USDT/TST
Nami.Exchange
USDT/TST
Nami.Exchange
VNST/TST
Bitrue
USDT/TST
WEEX
USDT/TST
Hibt
USDT/TSTBSC
CoinDCX
INR/TST
ZebPay
INR/TST
NovaDAX
BRL/TST
Tothemoon
USDT/TST
轉換器
1opXEN
= $0.084538
?opXEN
USD
關於
XEN Crypto信息概覽
XEN Crypto (opXEN) 於 09.16.2023 推出，當前交易價格為 $0.0(8)4538。XEN Crypto 的流通供應量為 55.00T，其市值為 $249,639。
XEN Crypto的價格和市場表現如何？
在過去的24小時內，XEN Crypto (opXEN) 的價格變化了 -1.3%，交易額為$249,639。請在CoinScan上時刻關注XEN Crypto的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | opXEN | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
56m ago | BUY | $0.96 | 211,783,206 | 0.034987 | $0.084538 | |||
1h ago | BUY | $8.33 | 1.84B | 0.004331 | $0.084531 | 21 | ||
1h ago | SELL | $75.62 | 16.98B | 0.03929 | $0.084452 | 14 | ||
1h ago | BUY | $6.06 | 1.33B | 0.003151 | $0.084556 | 21 | ||
1h ago | SELL | $196.91 | 43.79B | 0.1023 | $0.084497 | 55 | ||
1h ago | SELL | $48.66 | 10.73B | 0.02528 | $0.084537 | |||
1h ago | SELL | $60.53 | 13.30B | 0.03147 | $0.084551 | |||
3h ago | SELL | $71.75 | 15.62B | 0.03715 | $0.084593 | 14 | ||
3h ago | SELL | $107.89 | 23.34B | 0.05587 | $0.084623 | |||
4h ago | SELL | $1.83 | 396,839,424 | 0.039538 | $0.084635 | |||
4h ago | SELL | $4.55 | 982,972,872 | 0.002363 | $0.084634 | |||
7h ago | SELL | $53.98 | 11.65B | 0.02807 | $0.084633 | 13 | ||
7h ago | SELL | $0.18 | 38,756,239 | 0.049356 | $0.084647 | |||
7h ago | BUY | $117.66 | 24.87B | 0.06100 | $0.084731 | |||
7h ago | SELL | $92.78 | 20.00B | 0.04803 | $0.084639 | |||
8h ago | BUY | $25.21 | 5.29B | 0.01300 | $0.084764 | |||
9h ago | SELL | $4.60 | 985,088,821 | 0.002370 | $0.084673 | |||
10h ago | BUY | $35.82 | 7.51B | 0.01840 | $0.084772 | |||
13h ago | SELL | $0.85 | 183,886,976 | 0.034414 | $0.084645 | |||
14h ago | SELL | $20.93 | 4.52B | 0.01084 | $0.084637 | |||
14h ago | SELL | $2.89 | 618,837,928 | 0.001487 | $0.084673 | |||
16h ago | REMOVE | $1.14 | 243,092,978 | 0.035904 | - | |||
16h ago | SELL | $9.30 | 2.00B | 0.004809 | $0.084653 | 120 | ||
16h ago | SELL | $20.45 | 4.39B | 0.01057 | $0.084658 | 275 | ||
18h ago | BUY | $61.65 | 13.03B | 0.03197 | $0.084730 | |||
18h ago | SELL | $55.53 | 11.98B | 0.02879 | $0.084635 | |||
18h ago | BUY | $70.97 | 15.04B | 0.03686 | $0.084719 | |||
18h ago | SELL | $92.54 | 19.99B | 0.04806 | $0.084629 | |||
18h ago | SELL | $79.54 | 17.08B | 0.04132 | $0.084657 | |||
19h ago | SELL | $0.32 | 68,547,668 | 0.031663 | $0.084679 | 28 | ||
19h ago | SELL | $5.85 | 1.25B | 0.003036 | $0.084680 | 21 | ||
19h ago | SELL | $10.43 | 2.23B | 0.005410 | $0.084683 | 593 | ||
19h ago | BUY | $191.16 | 40.26B | 0.09912 | $0.084747 | 20 | ||
19h ago | BUY | $134.02 | 28.51B | 0.06938 | $0.084700 | 20 | ||
19h ago | BUY | $30.64 | 6.56B | 0.01586 | $0.084673 | |||
19h ago | BUY | $38.30 | 8.22B | 0.01982 | $0.084662 | |||
19h ago | BUY | $20.21 | 4.35B | 0.01047 | $0.084646 | 76 | ||
20h ago | SELL | $31.80 | 7.00B | 0.01652 | $0.084543 | 10 | ||
20h ago | ADD | $0.92 | 200,000,000 | 0.034775 | - | |||
20h ago | BUY | $3.47 | 746,375,890 | 0.001800 | $0.084650 | 477 | ||
21h ago | BUY | $3.85 | 829,525,723 | 0.002000 | $0.084649 | 477 | ||
21h ago | BUY | $5.78 | 1.24B | 0.003000 | $0.084647 | 477 | ||
21h ago | BUY | $5.78 | 1.25B | 0.003000 | $0.084645 | 477 | ||
21h ago | BUY | $5.78 | 1.25B | 0.003000 | $0.084644 | 477 | ||
21h ago | SELL | $24.46 | 5.37B | 0.01267 | $0.084557 | 49 | ||
21h ago | BUY | $5.78 | 1.24B | 0.003000 | $0.084652 | 477 | ||
21h ago | BUY | $4.82 | 1.04B | 0.002500 | $0.084651 | 477 | ||
21h ago | BUY | $5.79 | 1.25B | 0.003000 | $0.084650 | 477 | ||
21h ago | BUY | $5.79 | 1.25B | 0.003000 | $0.084648 | 477 | ||
21h ago | BUY | $2.70 | 581,427,473 | 0.001400 | $0.084648 | 477 | ||
21h ago | SELL | $2.27 | 500,000,000 | 0.001179 | $0.084554 | 65 | ||
21h ago | SELL | $2.03 | 447,000,000 | 0.001055 | $0.084554 | 65 | ||
21h ago | SELL | $20.00 | 4.39B | 0.01036 | $0.084558 | 30 | ||
21h ago | SELL | $2.27 | 500,000,000 | 0.001182 | $0.084559 | 65 | ||
21h ago | SELL | $2.05 | 450,000,000 | 0.001064 | $0.084560 | 65 | ||
21h ago | SELL | $9.09 | 2.00B | 0.004719 | $0.084560 | 71 | ||
22h ago | SELL | $2.00 | 440,000,000 | 0.001041 | $0.084560 | 65 | ||
22h ago | SELL | $40.12 | 8.79B | 0.02083 | $0.084564 | 65 | ||
22h ago | BUY | $134.87 | 29.05B | 0.07000 | $0.084643 | |||
22h ago | SELL | $9.55 | 2.11B | 0.004971 | $0.084517 | 158 | ||
23h ago | SELL | $3.43 | 760,210,220 | 0.001788 | $0.084513 | |||
1d ago | BUY | $0.90 | 195,799,263 | 0.0347 | $0.084610 | 53 | ||
1d ago | ADD | $0.16 | 833,981,092 | 0.048648 | - | |||
1d ago | BUY | $<1 | 20,860,434 | 0.045007 | $0.084600 | 14 | ||
1d ago | BUY | $0.44 | 95,733,809 | 0.032297 | $0.084599 | 593 | ||
1d ago | BUY | $1.27 | 276,365,798 | 0.036633 | $0.084599 | |||
1d ago | BUY | $30.48 | 6.64B | 0.01590 | $0.084594 | 64 | ||
1d ago | BUY | $31.06 | 6.78B | 0.01620 | $0.084584 | 897 | ||
1d ago | SELL | $371.22 | 81.60B | 0.1937 | $0.084549 | |||
1d ago | SELL | $46.14 | 10.00B | 0.02410 | $0.084614 | |||
1d ago | SELL | $12.88 | 2.78B | 0.006717 | $0.084632 | |||
1d ago | BUY | $9.64 | 2.03B | 0.005000 | $0.084755 | 477 | ||
1d ago | BUY | $5.78 | 1.22B | 0.003000 | $0.084753 | 477 | ||
1d ago | BUY | $16.05 | 3.37B | 0.008304 | $0.084757 | |||
1d ago | BUY | $0.85 | 178,775,383 | 0.034397 | $0.084754 | |||
1d ago | SELL | $488.36 | 102.99B | 0.2526 | $0.084742 | |||
1d ago | BUY | $7.66 | 1.57B | 0.004000 | $0.084882 | 477 | ||
1d ago | BUY | $8.62 | 1.77B | 0.004500 | $0.084879 | 477 | ||
1d ago | BUY | $9.58 | 1.97B | 0.005000 | $0.084877 | 477 | ||
1d ago | BUY | $6.90 | 1.42B | 0.003600 | $0.084874 | 477 | ||
1d ago | BUY | $6.90 | 1.42B | 0.003600 | $0.084872 | 477 | ||
1d ago | BUY | $4.60 | 944,983,256 | 0.002400 | $0.084870 | 477 | ||
1d ago | BUY | $6.90 | 1.42B | 0.003600 | $0.084867 | 477 | ||
1d ago | BUY | $7.66 | 1.58B | 0.004000 | $0.084864 | 477 | ||
1d ago | BUY | $9.58 | 1.97B | 0.005000 | $0.084861 | 477 | ||
1d ago | BUY | $7.67 | 1.58B | 0.004000 | $0.084862 | 477 | ||
1d ago | BUY | $9.59 | 1.97B | 0.005000 | $0.084859 | 477 | ||
1d ago | BUY | $5.75 | 1.19B | 0.003000 | $0.084856 | 477 | ||
1d ago | BUY | $7.67 | 1.58B | 0.004000 | $0.084854 | 477 | ||
1d ago | BUY | $5.75 | 1.19B | 0.003000 | $0.084853 | 477 | ||
1d ago | BUY | $6.90 | 1.42B | 0.003600 | $0.084851 | 477 | ||
1d ago | BUY | $4.60 | 949,821,449 | 0.002400 | $0.084849 | 477 | ||
1d ago | BUY | $4.60 | 950,131,530 | 0.002400 | $0.084848 | 477 | ||
1d ago | BUY | $2.68 | 554,386,650 | 0.001400 | $0.084847 | 477 | ||
1d ago | BUY | $6.91 | 1.43B | 0.003600 | $0.084846 | 477 | ||
1d ago | BUY | $4.60 | 951,088,571 | 0.002400 | $0.084846 | 477 | ||
1d ago | BUY | $4.61 | 951,399,274 | 0.002400 | $0.084849 | 477 | ||
1d ago | BUY | $5.76 | 1.19B | 0.003000 | $0.084849 | 477 | ||
1d ago | BUY | $5.19 | 1.07B | 0.002700 | $0.084845 | 477 | ||
1d ago | BUY | $5.76 | 1.19B | 0.003000 | $0.084839 | 477 |