交易次數329
買入數賣出數
213116
成交額$30.3K
買入額賣出額
$17.8K$12.5K
交易者79
買家數賣家數
3852
安全
2 警報
流通供應量
1,454,175100%
總供應量1,454,175
最大供應量1,454,175
入池的RNDR49,615($158.0K)
入池的WETH19.63($37.8K)
轉換器
1RNDR
= $3.19
?RNDR
USD
關於
Render Token信息概覽
Render Token (RNDR) 於 11.20.2023 推出，當前交易價格為 $3.1935。Render Token 的流通供應量為 1.45M，其市值為 $4.64M。
Render Token的價格和市場表現如何？
在過去的24小時內，Render Token (RNDR) 的價格變化了 +7.8%，交易額為$4.64M。請在CoinScan上時刻關注Render Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | RNDR | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $134.31 | 42.05 | 621.28 | $3.19 | 322 | ||
1h ago | BUY | $109.43 | 34.29 | 506.62 | $3.19 | 322 | ||
2h ago | BUY | $24.01 | 7.53 | 111.18 | $3.18 | 322 | ||
2h ago | BUY | $134.85 | 42.29 | 624.47 | $3.18 | 322 | ||
2h ago | BUY | $148.30 | 46.55 | 686.94 | $3.18 | 322 | ||
2h ago | SELL | $26.59 | 8.40 | 123.16 | $3.16 | |||
2h ago | BUY | $84.05 | 26.39 | 389.52 | $3.18 | 322 | ||
2h ago | ADD | $56.80 | 15.41 | 263.14 | - | |||
2h ago | BUY | $48.30 | 15.17 | 223.74 | $3.18 | 4930 | ||
2h ago | BUY | $96.09 | 30.19 | 445.02 | $3.18 | 322 | ||
2h ago | BUY | $161.83 | 50.89 | 749.50 | $3.17 | 322 | ||
2h ago | BUY | $29.20 | 9.18 | 135.29 | $3.17 | |||
2h ago | BUY | $19.04 | 6.00 | 88.33 | $3.17 | 494 | ||
2h ago | BUY | $381.25 | 120.24 | 1,768.40 | $3.17 | 322 | ||
2h ago | BUY | $0.21 | 0.06690 | 0.9865 | $3.16 | |||
2h ago | BUY | $0.21 | 0.06690 | 0.9858 | $3.16 | |||
3h ago | SELL | $45.75 | 14.54 | 212.95 | $3.14 | |||
3h ago | BUY | $18.99 | 6.00 | 88.17 | $3.16 | 494 | ||
3h ago | BUY | $190.84 | 60.32 | 886.97 | $3.16 | 7984 | ||
3h ago | BUY | $95.42 | 30.18 | 443.51 | $3.16 | 7984 | ||
3h ago | BUY | $286.25 | 90.64 | 1,330.44 | $3.15 | 7984 | ||
3h ago | BUY | $282.36 | 89.55 | 1,312.42 | $3.15 | 322 | ||
3h ago | BUY | $18.90 | 6.00 | 87.88 | $3.15 | 494 | ||
3h ago | BUY | $26.61 | 8.45 | 123.80 | $3.14 | 36 | ||
3h ago | SELL | $21.44 | 6.84 | 99.74 | $3.13 | |||
3h ago | BUY | $37.07 | 11.73 | 171.47 | $3.15 | 36 | ||
3h ago | SELL | $126.21 | 40.19 | 585.15 | $3.13 | |||
4h ago | BUY | $17.74 | 5.62 | 82.44 | $3.15 | 2350 | ||
4h ago | SELL | $64.16 | 20.47 | 298.18 | $3.13 | 4975 | ||
4h ago | BUY | $32.20 | 10.21 | 149.69 | $3.15 | 2350 | ||
4h ago | BUY | $25.66 | 8.12 | 119.12 | $3.15 | 1018 | ||
4h ago | BUY | $21.24 | 6.72 | 98.59 | $3.15 | 1018 | ||
4h ago | BUY | $25.94 | 8.20 | 120.28 | $3.16 | 1018 | ||
4h ago | BUY | $29.84 | 9.43 | 138.35 | $3.16 | 3167 | ||
4h ago | BUY | $26.60 | 8.40 | 123.30 | $3.16 | 1018 | ||
4h ago | SELL | $95.94 | 30.49 | 444.67 | $3.14 | 57 | ||
4h ago | BUY | $24.43 | 7.71 | 113.09 | $3.16 | 1018 | ||
4h ago | SELL | $866.24 | 274.45 | 4,010.02 | $3.15 | 111 | ||
4h ago | SELL | $20.56 | 6.48 | 95.01 | $3.16 | 1018 | ||
4h ago | SELL | $21.70 | 6.84 | 100.31 | $3.16 | 1018 | ||
4h ago | SELL | $31.78 | 10.03 | 147.14 | $3.16 | 3167 | ||
4h ago | SELL | $12.62 | 3.98 | 58.45 | $3.16 | 3167 | ||
4h ago | SELL | $4.19 | 1.32 | 19.43 | $3.16 | 976 | ||
4h ago | SELL | $28.57 | 9.00 | 132.06 | $3.17 | |||
4h ago | SELL | $15.75 | 4.96 | 72.77 | $3.17 | 2350 | ||
4h ago | SELL | $3.97 | 1.25 | 18.38 | $3.17 | 411 | ||
5h ago | BUY | $0.10 | 0.03345 | 0.4916 | $3.19 | |||
5h ago | BUY | $100.18 | 31.27 | 459.37 | $3.20 | 322 | ||
5h ago | BUY | $100.02 | 31.25 | 458.62 | $3.20 | 322 | ||
5h ago | SELL | $0.36 | 0.1137 | 1.65 | $3.17 | 1018 | ||
5h ago | BUY | $100.01 | 31.27 | 458.71 | $3.19 | 322 | ||
5h ago | BUY | $120.29 | 37.64 | 551.77 | $3.19 | 322 | ||
5h ago | BUY | $39.16 | 12.26 | 179.66 | $3.19 | 2350 | ||
5h ago | BUY | $118.75 | 37.22 | 545.25 | $3.19 | 322 | ||
5h ago | BUY | $132.76 | 41.63 | 609.73 | $3.18 | 322 | ||
5h ago | BUY | $19.12 | 6.00 | 87.82 | $3.18 | 494 | ||
5h ago | BUY | $42.01 | 13.18 | 192.99 | $3.18 | 322 | ||
5h ago | BUY | $65.80 | 20.64 | 301.97 | $3.18 | 322 | ||
5h ago | BUY | $99.14 | 31.13 | 455.27 | $3.18 | 322 | ||
5h ago | BUY | $112.20 | 35.25 | 515.08 | $3.18 | 322 | ||
5h ago | BUY | $80.49 | 25.30 | 369.63 | $3.18 | 322 | ||
5h ago | BUY | $57.18 | 17.99 | 262.74 | $3.17 | 322 | ||
5h ago | BUY | $189.18 | 59.61 | 870.36 | $3.17 | 322 | ||
5h ago | BUY | $319.80 | 100.97 | 1,473.13 | $3.16 | |||
5h ago | BUY | $0.21 | 0.06690 | 0.9746 | $3.16 | |||
5h ago | SELL | $12.58 | 4.00 | 57.93 | $3.14 | 61 | ||
6h ago | BUY | $56.04 | 17.66 | 257.40 | $3.17 | 322 | ||
6h ago | BUY | $76.00 | 24.02 | 350.10 | $3.16 | 322 | ||
6h ago | BUY | $190.96 | 60.43 | 880.09 | $3.16 | 7984 | ||
6h ago | BUY | $76.26 | 24.15 | 351.52 | $3.15 | 322 | ||
6h ago | BUY | $86.51 | 27.41 | 398.78 | $3.15 | 322 | ||
6h ago | BUY | $34.95 | 11.07 | 161.10 | $3.15 | 4975 | ||
6h ago | BUY | $83.54 | 26.53 | 386.22 | $3.14 | 322 | ||
6h ago | BUY | $18.88 | 6.00 | 87.29 | $3.14 | 494 | ||
6h ago | BUY | $18.87 | 6.00 | 87.20 | $3.14 | 494 | ||
6h ago | BUY | $107.66 | 34.23 | 497.38 | $3.14 | 322 | ||
6h ago | BUY | $68.19 | 21.69 | 315.13 | $3.14 | 322 | ||
6h ago | BUY | $3.15 | 1.00 | 14.55 | $3.14 | |||
7h ago | SELL | $132.72 | 42.41 | 611.83 | $3.12 | |||
7h ago | SELL | $77.60 | 24.81 | 358.28 | $3.12 | |||
7h ago | BUY | $93.39 | 29.66 | 430.41 | $3.14 | 322 | ||
7h ago | BUY | $96.53 | 30.60 | 443.26 | $3.15 | 4975 | ||
7h ago | BUY | $106.96 | 33.94 | 491.31 | $3.15 | 322 | ||
7h ago | SELL | $330.96 | 105.52 | 1,517.30 | $3.13 | |||
7h ago | BUY | $95.09 | 30.17 | 437.33 | $3.15 | 7984 | ||
7h ago | BUY | $95.08 | 30.18 | 437.27 | $3.14 | 7984 | ||
7h ago | BUY | $190.19 | 60.43 | 874.71 | $3.14 | 7984 | ||
7h ago | BUY | $163.32 | 51.94 | 751.22 | $3.14 | 322 | ||
7h ago | BUY | $18.85 | 6.00 | 86.68 | $3.14 | 494 | ||
7h ago | BUY | $190.13 | 60.54 | 874.71 | $3.14 | 7984 | ||
7h ago | BUY | $190.08 | 60.58 | 874.47 | $3.13 | 7984 | ||
7h ago | BUY | $18.81 | 6.00 | 86.55 | $3.13 | 494 | ||
7h ago | BUY | $18.81 | 6.00 | 86.54 | $3.13 | 494 | ||
7h ago | SELL | $844.37 | 270.32 | 3,884.71 | $3.12 | |||
7h ago | BUY | $95.03 | 30.20 | 437.68 | $3.14 | 7984 | ||
7h ago | BUY | $95.10 | 30.24 | 438.00 | $3.14 | 7984 | ||
7h ago | BUY | $95.11 | 30.25 | 438.04 | $3.14 | 7984 | ||
7h ago | BUY | $190.16 | 60.54 | 875.80 | $3.14 | 7984 | ||
7h ago | BUY | $68.78 | 21.91 | 316.85 | $3.13 | 322 | ||
7h ago | BUY | $18.82 | 6.00 | 86.71 | $3.13 | 494 |