交易次數559
買入數賣出數
284275
成交額$110.5K
買入額賣出額
$62.0K$48.5K
交易者100
買家數賣家數
5558
流通供應量
1,454,02299.98%
總供應量1,454,022
最大供應量1,454,175
入池的RNDR43,427($131.5K)
入池的WPOL450,701($97.0K)
轉換器
1RNDR
= $3.03
?RNDR
USD
關於
Render Token信息概覽
Render Token (RNDR) 於 04.10.2023 推出，當前交易價格為 $3.034。Render Token 的流通供應量為 1.45M，其市值為 $4.41M。
Render Token的價格和市場表現如何？
在過去的24小時內，Render Token (RNDR) 的價格變化了 +0.3%，交易額為$4.41M。請在CoinScan上時刻關注Render Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | RNDR | WPOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
25m ago | BUY | $53.05 | 17.48 | 246.55 | $3.03 | 37006 | ||
36m ago | BUY | $0.22 | 0.07374 | 1.03 | $3.03 | |||
1h ago | BUY | $59.03 | 19.40 | 273.62 | $3.04 | |||
1h ago | SELL | $146.15 | 48.33 | 677.47 | $3.02 | 37006 | ||
1h ago | BUY | $157.57 | 51.75 | 729.82 | $3.04 | 37006 | ||
1h ago | BUY | $78.44 | 25.79 | 363.68 | $3.04 | 37006 | ||
1h ago | BUY | $42.92 | 14.12 | 199.07 | $3.04 | 2928 | ||
1h ago | BUY | $35.87 | 11.80 | 166.35 | $3.03 | 3225 | ||
1h ago | BUY | $0.44 | 0.1474 | 2.07 | $3.04 | |||
2h ago | BUY | $0.22 | 0.07374 | 1.03 | $3.03 | |||
2h ago | SELL | $33.17 | 11.00 | 154.13 | $3.01 | |||
2h ago | SELL | $29.94 | 9.92 | 139.14 | $3.01 | |||
2h ago | BUY | $1.11 | 0.3687 | 5.19 | $3.03 | |||
2h ago | SELL | $108.15 | 35.86 | 502.62 | $3.01 | 37006 | ||
2h ago | SELL | $154.74 | 51.31 | 719.24 | $3.01 | 37006 | ||
2h ago | SELL | $159.89 | 52.70 | 738.79 | $3.03 | 4721 | ||
2h ago | SELL | $341.91 | 112.65 | 1,579.79 | $3.03 | 37006 | ||
2h ago | SELL | $89.25 | 29.40 | 412.41 | $3.03 | 37006 | ||
2h ago | SELL | $210.07 | 69.18 | 970.61 | $3.03 | 37006 | ||
2h ago | SELL | $0.94 | 0.3102 | 4.35 | $3.03 | 111 | ||
2h ago | SELL | $2.77 | 0.9128 | 12.80 | $3.03 | 122 | ||
3h ago | SELL | $2.86 | 0.9431 | 13.23 | $3.03 | 1084 | ||
3h ago | SELL | $106.78 | 35.17 | 493.57 | $3.03 | 37006 | ||
3h ago | SELL | $236.69 | 77.97 | 1,094.35 | $3.03 | 37006 | ||
3h ago | SELL | $2.76 | 0.9125 | 12.81 | $3.03 | 112 | ||
3h ago | SELL | $0.75 | 0.2476 | 3.47 | $3.03 | 122 | ||
3h ago | SELL | $7.75 | 2.56 | 35.98 | $3.02 | |||
3h ago | BUY | $115.16 | 37.82 | 534.11 | $3.04 | 3546 | ||
3h ago | BUY | $74.74 | 24.60 | 347.34 | $3.03 | 4721 | ||
3h ago | BUY | $74.41 | 24.50 | 345.89 | $3.03 | 4721 | ||
3h ago | BUY | $74.73 | 24.60 | 347.27 | $3.03 | 4721 | ||
3h ago | BUY | $46.26 | 15.27 | 215.65 | $3.02 | 3546 | ||
3h ago | BUY | $189.47 | 62.43 | 881.25 | $3.03 | 3894 | ||
3h ago | BUY | $138.55 | 45.69 | 644.80 | $3.03 | 3546 | ||
3h ago | BUY | $195.35 | 64.44 | 909.14 | $3.03 | 3546 | ||
3h ago | SELL | $6.18 | 2.05 | 28.75 | $3.01 | 1084 | ||
3h ago | SELL | $43.04 | 14.26 | 200.01 | $3.01 | 101 | ||
3h ago | SELL | $3.96 | 1.31 | 18.43 | $3.01 | |||
3h ago | SELL | $24.50 | 8.11 | 113.82 | $3.01 | 538 | ||
3h ago | SELL | $1.54 | 0.5102 | 7.15 | $3.01 | |||
3h ago | BUY | $248.37 | 81.74 | 1,153.06 | $3.03 | 3894 | ||
3h ago | BUY | $310.77 | 102.26 | 1,442.05 | $3.03 | 3894 | ||
3h ago | BUY | $566.15 | 186.27 | 2,625.21 | $3.03 | 3894 | ||
3h ago | BUY | $74.45 | 24.50 | 345.14 | $3.03 | 4721 | ||
3h ago | BUY | $74.45 | 24.50 | 345.11 | $3.03 | 4721 | ||
3h ago | BUY | $74.43 | 24.50 | 345.08 | $3.03 | 4721 | ||
4h ago | BUY | $74.45 | 24.50 | 345.05 | $3.03 | 4721 | ||
4h ago | BUY | $74.38 | 24.50 | 345.02 | $3.03 | 4721 | ||
4h ago | BUY | $74.67 | 24.60 | 346.39 | $3.03 | 4721 | ||
4h ago | BUY | $74.67 | 24.60 | 346.36 | $3.03 | 4721 | ||
4h ago | BUY | $74.65 | 24.60 | 346.33 | $3.03 | 4721 | ||
4h ago | BUY | $74.66 | 24.60 | 346.30 | $3.03 | 4721 | ||
4h ago | BUY | $74.66 | 24.60 | 346.27 | $3.03 | 4721 | ||
4h ago | BUY | $74.56 | 24.60 | 346.23 | $3.03 | 4721 | ||
4h ago | BUY | $0.22 | 0.07374 | 1.03 | $3.02 | |||
4h ago | BUY | $74.68 | 24.70 | 347.61 | $3.02 | 4721 | ||
4h ago | BUY | $74.67 | 24.70 | 347.58 | $3.02 | 4721 | ||
4h ago | BUY | $74.65 | 24.70 | 347.55 | $3.02 | 4721 | ||
4h ago | ADD | $0.13 | 0.04857 | 0.6214 | - | |||
4h ago | BUY | $74.65 | 24.70 | 347.51 | $3.02 | 4721 | ||
4h ago | BUY | $74.64 | 24.70 | 347.48 | $3.02 | 4721 | ||
4h ago | BUY | $74.77 | 24.80 | 348.86 | $3.01 | 4721 | ||
4h ago | BUY | $40.71 | 13.54 | 190.53 | $3.00 | 3546 | ||
4h ago | BUY | $28.74 | 9.55 | 134.37 | $3.00 | 3546 | ||
4h ago | BUY | $476.53 | 158.63 | 2,230.51 | $3.00 | 579 | ||
4h ago | BUY | $74.75 | 24.80 | 348.59 | $3.01 | 4721 | ||
4h ago | BUY | $443.65 | 147.37 | 2,070.80 | $3.01 | 579 | ||
4h ago | BUY | $655.16 | 217.78 | 3,058.06 | $3.00 | 558 | ||
4h ago | BUY | $74.54 | 24.80 | 348.08 | $3.00 | 4721 | ||
5h ago | SELL | $26.33 | 8.80 | 122.88 | $2.98 | 4997 | ||
5h ago | SELL | $35.71 | 11.95 | 166.80 | $2.98 | 2928 | ||
5h ago | SELL | $38.79 | 12.98 | 181.19 | $2.98 | 3225 | ||
5h ago | SELL | $26.00 | 8.69 | 121.34 | $2.98 | 4997 | ||
5h ago | SELL | $8.82 | 2.95 | 41.18 | $2.98 | 2928 | ||
5h ago | SELL | $35.74 | 11.95 | 166.80 | $2.99 | 3225 | ||
5h ago | SELL | $30.36 | 10.14 | 141.63 | $2.99 | 4997 | ||
5h ago | SELL | $32.65 | 10.91 | 152.28 | $2.99 | 4997 | ||
5h ago | SELL | $9.91 | 3.31 | 46.25 | $2.99 | 2928 | ||
5h ago | SELL | $8.34 | 2.78 | 38.92 | $2.99 | 2928 | ||
5h ago | SELL | $15.91 | 5.31 | 74.23 | $2.99 | |||
5h ago | SELL | $38.54 | 12.88 | 179.82 | $2.99 | 2928 | ||
5h ago | BUY | $109.33 | 36.32 | 510.04 | $3.00 | 3546 | ||
5h ago | BUY | $162.79 | 54.12 | 759.72 | $3.00 | 3546 | ||
5h ago | SELL | $39.75 | 13.30 | 185.63 | $2.98 | 35 | ||
5h ago | SELL | $13.41 | 4.49 | 62.65 | $2.98 | 2928 | ||
5h ago | BUY | $51.74 | 17.21 | 241.69 | $3.00 | 3546 | ||
5h ago | BUY | $213.99 | 71.22 | 999.52 | $3.00 | 37006 | ||
5h ago | BUY | $36.74 | 12.24 | 171.75 | $3.00 | 37006 | ||
5h ago | SELL | $38.94 | 13.04 | 181.89 | $2.98 | 4997 | ||
5h ago | BUY | $503.54 | 167.67 | 2,351.97 | $3.00 | 37006 | ||
5h ago | BUY | $50.77 | 16.91 | 237.16 | $3.00 | 4489 | ||
5h ago | SELL | $23.39 | 7.83 | 109.26 | $2.98 | 2928 | ||
5h ago | BUY | $171.89 | 57.27 | 803.01 | $3.00 | 37006 | ||
5h ago | BUY | $161.63 | 53.86 | 755.07 | $3.00 | 4489 | ||
5h ago | SELL | $25.25 | 8.46 | 117.98 | $2.98 | 2928 | ||
5h ago | BUY | $380.86 | 126.96 | 1,779.20 | $2.99 | 4489 | ||
5h ago | BUY | $61.07 | 20.36 | 285.31 | $2.99 | 3546 | ||
5h ago | SELL | $8.33 | 2.79 | 38.95 | $2.98 | 2928 | ||
5h ago | BUY | $265.37 | 88.51 | 1,239.82 | $2.99 | 37006 | ||
5h ago | BUY | $136.28 | 45.45 | 636.54 | $2.99 | 37006 |