交易次數835
買入數賣出數
435400
成交額$151.1K
買入額賣出額
$70.1K$81.0K
交易者363
買家數賣家數
213209
安全
2 警報
流通供應量
777.78B100%
總供應量777.78B
最大供應量777.78B
入池的BET288,951,842($685.8K)
入池的USDT685,518($685.5K)
轉換器
1BET
= $0.002372
?BET
USD
關於
BET信息概覽
BET (BET) 於 01.05.2025 推出，當前交易價格為 $0.002372。BET 的流通供應量為 777.78B，其市值為 $1.85B。
BET的價格和市場表現如何？
在過去的24小時內，BET (BET) 的價格變化了 -0.6%，交易額為$1.85B。請在CoinScan上時刻關注BET的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BET | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $206.67 | 87,099 | 962.89 | $0.002372 | 122 | ||
10m ago | SELL | $20.16 | 8,493.56 | 93.87 | $0.002373 | 842 | ||
11m ago | BUY | $282.76 | 119,054 | 1,315.16 | $0.002375 | |||
21m ago | BUY | $39.94 | 16,826 | 185.45 | $0.002373 | |||
25m ago | SELL | $161.29 | 68,000 | 749.63 | $0.002372 | 25 | ||
37m ago | BUY | $414.12 | 174,475 | 1,921.90 | $0.002373 | |||
40m ago | BUY | $40.53 | 17,091 | 188.24 | $0.002371 | |||
44m ago | SELL | $805.75 | 339,660 | 3,744.77 | $0.002372 | |||
57m ago | SELL | $33.77 | 14,221 | 156.76 | $0.002375 | 1300 | ||
1h ago | SELL | $29.54 | 12,436 | 136.93 | $0.002375 | |||
1h ago | SELL | $18.80 | 7,917.05 | 87.17 | $0.002375 | 24 | ||
1h ago | BUY | $28.82 | 12,120 | 133.51 | $0.002377 | |||
1h ago | SELL | $444.76 | 187,116 | 2,059.46 | $0.002376 | |||
1h ago | SELL | $214.13 | 90,000 | 991.50 | $0.002379 | |||
1h ago | SELL | $226.88 | 95,297 | 1,050.59 | $0.002380 | |||
1h ago | SELL | $536.27 | 225,000 | 2,484.57 | $0.002383 | |||
1h ago | SELL | $7.76 | 3,254.29 | 35.99 | $0.002385 | |||
1h ago | SELL | $47.87 | 20,069 | 221.94 | $0.002385 | |||
1h ago | SELL | $1.38 | 581.08 | 6.42 | $0.002385 | 3043 | ||
1h ago | SELL | $30.30 | 12,702 | 140.39 | $0.002385 | 3043 | ||
1h ago | SELL | $1,313.93 | 549,652 | 6,084.60 | $0.002390 | 178 | ||
1h ago | BUY | $405.72 | 169,329 | 1,878.82 | $0.002396 | |||
1h ago | BUY | $811.45 | 339,265 | 3,757.71 | $0.002391 | |||
1h ago | BUY | $2,434.50 | 1,022,693 | 11,274 | $0.002380 | |||
1h ago | BUY | $405.78 | 171,172 | 1,879.13 | $0.002370 | |||
1h ago | SELL | $10.64 | 4,497.57 | 49.29 | $0.002366 | 2772 | ||
1h ago | SELL | $50.00 | 21,125 | 231.56 | $0.002367 | 2772 | ||
1h ago | BUY | $1,300.00 | 549,652 | 6,020.09 | $0.002365 | 806 | ||
1h ago | BUY | $18.26 | 7,738.69 | 84.57 | $0.002360 | 422 | ||
1h ago | BUY | $35.57 | 15,073 | 164.87 | $0.002360 | |||
1h ago | BUY | $20.20 | 8,559.24 | 93.61 | $0.002360 | 2426 | ||
1h ago | BUY | $167.35 | 70,928 | 776.63 | $0.002359 | |||
1h ago | BUY | $167.36 | 70,966 | 776.67 | $0.002358 | |||
1h ago | BUY | $167.39 | 71,013 | 776.80 | $0.002357 | |||
1h ago | BUY | $24.56 | 10,423 | 114.02 | $0.002356 | 1300 | ||
1h ago | BUY | $17.42 | 7,395.58 | 80.90 | $0.002356 | 2723 | ||
2h ago | SELL | $44.18 | 18,770 | 205.57 | $0.002354 | 842 | ||
2h ago | SELL | $28.66 | 12,177 | 133.33 | $0.002354 | 89 | ||
2h ago | SELL | $51.48 | 21,864 | 239.33 | $0.002354 | 2426 | ||
2h ago | SELL | $107.43 | 45,617 | 499.03 | $0.002355 | |||
2h ago | SELL | $9.05 | 3,842.81 | 42.04 | $0.002355 | |||
2h ago | SELL | $43.12 | 18,304 | 200.29 | $0.002355 | 2426 | ||
2h ago | SELL | $85.65 | 36,354 | 397.62 | $0.002356 | 1300 | ||
2h ago | SELL | $141.89 | 60,200 | 655.47 | $0.002357 | 20 | ||
2h ago | BUY | $19.05 | 8,075.92 | 88.03 | $0.002359 | 2723 | ||
2h ago | SELL | $1,301.95 | 551,229 | 6,014.30 | $0.002361 | 178 | ||
2h ago | BUY | $878.86 | 371,495 | 4,059.85 | $0.002365 | |||
2h ago | BUY | $293.21 | 124,157 | 1,354.51 | $0.002361 | |||
2h ago | SELL | $40.32 | 17,098 | 186.27 | $0.002358 | 2772 | ||
2h ago | SELL | $277.49 | 117,607 | 1,281.89 | $0.002359 | |||
2h ago | BUY | $1,300.00 | 551,229 | 6,005.28 | $0.002358 | 806 | ||
3h ago | BUY | $17.91 | 7,610.59 | 82.80 | $0.002353 | 2723 | ||
3h ago | BUY | $44.99 | 19,116 | 208.65 | $0.002353 | 3043 | ||
3h ago | SELL | $1,306.71 | 554,727 | 6,051.88 | $0.002355 | 147 | ||
3h ago | BUY | $200.16 | 84,750 | 927.02 | $0.002361 | |||
3h ago | BUY | $400.37 | 169,672 | 1,854.29 | $0.002359 | |||
3h ago | BUY | $600.68 | 254,933 | 2,782.00 | $0.002356 | |||
3h ago | BUY | $1,001.36 | 425,986 | 4,637.70 | $0.002350 | |||
3h ago | SELL | $106.38 | 45,361 | 492.70 | $0.002345 | 2426 | ||
3h ago | BUY | $1,300.00 | 554,727 | 6,020.78 | $0.002343 | 806 | ||
3h ago | SELL | $35.74 | 15,297 | 165.63 | $0.002336 | 298 | ||
3h ago | SELL | $0.75 | 323.00 | 3.49 | $0.002336 | |||
3h ago | BUY | $175.46 | 75,027 | 811.60 | $0.002338 | 117 | ||
3h ago | BUY | $52.60 | 22,503 | 243.78 | $0.002337 | 127 | ||
3h ago | BUY | $27.66 | 11,834 | 128.56 | $0.002337 | 1300 | ||
3h ago | SELL | $62.10 | 26,592 | 289.14 | $0.002335 | 26 | ||
3h ago | BUY | $37.36 | 15,982 | 173.20 | $0.002337 | 127 | ||
3h ago | BUY | $58.00 | 24,816 | 268.91 | $0.002337 | 31 | ||
3h ago | SELL | $1,295.84 | 553,923 | 6,007.41 | $0.002339 | 147 | ||
3h ago | SELL | $273.18 | 116,507 | 1,266.47 | $0.002344 | 137 | ||
3h ago | SELL | $73.19 | 31,202 | 338.22 | $0.002346 | 45 | ||
3h ago | SELL | $1,430.02 | 608,213 | 6,632.07 | $0.002351 | |||
3h ago | BUY | $1,591.77 | 676,490 | 7,382.22 | $0.002352 | |||
3h ago | SELL | $104.93 | 44,737 | 486.63 | $0.002345 | 3043 | ||
3h ago | SELL | $86.98 | 37,074 | 403.39 | $0.002346 | 2772 | ||
3h ago | SELL | $371.02 | 158,036 | 1,720.73 | $0.002347 | |||
3h ago | BUY | $1,300.00 | 553,923 | 6,029.04 | $0.002346 | 806 | ||
3h ago | SELL | $28.10 | 12,012 | 130.34 | $0.002340 | 2772 | ||
3h ago | SELL | $6.61 | 2,826.06 | 30.66 | $0.002340 | 2772 | ||
3h ago | SELL | $17.76 | 7,589.69 | 82.34 | $0.002340 | 2772 | ||
3h ago | SELL | $141.66 | 60,518 | 656.67 | $0.002340 | 248 | ||
3h ago | BUY | $474.57 | 202,626 | 2,199.82 | $0.002342 | |||
4h ago | SELL | $30.45 | 13,023 | 140.98 | $0.002338 | 1300 | ||
4h ago | BUY | $474.67 | 202,934 | 2,199.95 | $0.002339 | |||
4h ago | BUY | $73.82 | 31,587 | 342.17 | $0.002337 | 13 | ||
4h ago | BUY | $80.70 | 34,538 | 374.53 | $0.002336 | 2772 | ||
4h ago | BUY | $60.24 | 25,788 | 279.75 | $0.002336 | 3043 | ||
4h ago | BUY | $83.97 | 35,955 | 390.16 | $0.002335 | 422 | ||
4h ago | BUY | $71.42 | 30,588 | 331.91 | $0.002335 | 842 | ||
4h ago | BUY | $36.90 | 15,805 | 171.85 | $0.002334 | 66 | ||
4h ago | BUY | $41.04 | 17,582 | 191.37 | $0.002334 | 24 | ||
4h ago | BUY | $20.91 | 8,959.62 | 97.60 | $0.002334 | 2426 | ||
4h ago | BUY | $17.78 | 7,620.93 | 83.23 | $0.002334 | 2723 | ||
4h ago | BUY | $608.32 | 260,865 | 2,844.58 | $0.002331 | |||
4h ago | SELL | $29.86 | 12,831 | 139.53 | $0.002327 | 3043 | ||
4h ago | SELL | $8.99 | 3,865.21 | 42.04 | $0.002327 | 2723 | ||
4h ago | BUY | $88.48 | 37,977 | 412.76 | $0.002329 | 140 | ||
4h ago | BUY | $34.92 | 14,994 | 163.02 | $0.002329 | 3043 | ||
4h ago | BUY | $19.07 | 8,190.53 | 89.07 | $0.002329 | 2723 | ||
4h ago | BUY | $18.25 | 7,835.97 | 85.20 | $0.002329 | 2772 |