交易次數3,714
買入數賣出數
1,9161,798
成交額$485.3K
買入額賣出額
$218.2K$267.1K
交易者1,223
買家數賣家數
777674
流通供應量
999,764,31799.97%
總供應量999,974,948
最大供應量1.00B
入池的OCD17,812,642($7.5K)
入池的SOL44.20($5.6K)
轉換器
1OCD
= $0.034198
?OCD
USD
關於
onchain dog信息概覽
onchain dog (OCD) 於 03.19.2025 推出，當前交易價格為 $0.0004198。onchain dog 的流通供應量為 1.00B，其市值為 $419,761。
onchain dog的價格和市場表現如何？
在過去的24小時內，onchain dog (OCD) 的價格變化了 -47.7%，交易額為$419,761。請在CoinScan上時刻關注onchain dog的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | OCD | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $36.40 | 86,718 | 0.2876 | $0.034198 | 86 | ||
1m ago | BUY | $<1 | 0.2780 | 0.06913 | $0.034156 | 101 | ||
1m ago | BUY | $44.26 | 106,575 | 0.3497 | $0.034153 | 66 | ||
2m ago | BUY | $38.07 | 91,657 | 0.3007 | $0.034153 | |||
8m ago | BUY | $0.63 | 1,546.51 | 0.005037 | $0.034121 | 64 | ||
8m ago | BUY | $60.93 | 147,863 | 0.4816 | $0.034121 | |||
8m ago | BUY | $105.34 | 257,889 | 0.8326 | $0.034085 | 108 | ||
8m ago | BUY | $83.95 | 208,226 | 0.6636 | $0.034031 | 109 | ||
9m ago | BUY | $0.48 | 1,211.58 | 0.003820 | $0.033987 | 109 | ||
9m ago | BUY | $80.89 | 202,899 | 0.6397 | $0.033987 | |||
11m ago | BUY | $3.23 | 8,122.83 | 0.02560 | $0.033984 | 76 | ||
11m ago | BUY | $0.47 | 1,206.55 | 0.003764 | $0.033944 | |||
12m ago | BUY | $74.98 | 190,086 | 0.5930 | $0.033944 | 98 | ||
12m ago | BUY | $<1 | 0.03329 | 0.083 | $0.001152 | 68 | ||
12m ago | BUY | $75.91 | 194,444 | 0.6003 | $0.033904 | 48 | ||
15m ago | BUY | $0.61 | 1,600.56 | 0.004891 | $0.033864 | 109 | ||
15m ago | BUY | $151.69 | 394,671 | 1.19 | $0.033843 | 34 | ||
19m ago | SELL | $<1 | 0.1559 | 0.06453 | $0.033673 | 71 | ||
19m ago | SELL | $147.55 | 399,712 | 1.16 | $0.033691 | 14 | ||
20m ago | BUY | $62.68 | 162,218 | 0.4957 | $0.033864 | |||
21m ago | BUY | $5.05 | 13,076 | 0.03996 | $0.033864 | |||
21m ago | BUY | $6.32 | 16,361 | 0.05000 | $0.033864 | |||
22m ago | BUY | $<1 | 1.14 | 0.053468 | $0.033826 | 71 | ||
22m ago | BUY | $76.64 | 200,306 | 0.6061 | $0.033826 | 66 | ||
22m ago | SELL | $75.35 | 205,332 | 0.5959 | $0.033669 | 109 | ||
23m ago | ADD | $46.68 | 102,123 | 0.3692 | - | |||
26m ago | ADD | $21.01 | 45,982 | 0.1662 | - | |||
28m ago | BUY | $41.42 | 108,461 | 0.3295 | $0.033819 | 109 | ||
28m ago | BUY | $33.00 | 86,408 | 0.2625 | $0.033820 | 71 | ||
29m ago | BUY | $17.69 | 46,383 | 0.1397 | $0.033814 | 109 | ||
30m ago | BUY | $2.35 | 6,178.64 | 0.01861 | $0.033814 | 109 | ||
30m ago | BUY | $6.48 | 16,997 | 0.05120 | $0.033814 | 76 | ||
31m ago | BUY | $2.52 | 6,629.77 | 0.01997 | $0.033814 | 109 | ||
31m ago | BUY | $4.72 | 12,379 | 0.03728 | $0.033814 | 109 | ||
31m ago | BUY | $0.89 | 2,352.18 | 0.007085 | $0.033814 | 37 | ||
31m ago | BUY | $37.36 | 97,972 | 0.2951 | $0.033814 | 37 | ||
31m ago | BUY | $77.98 | 206,293 | 0.6159 | $0.033780 | |||
31m ago | SELL | $743.64 | 1,977,044 | 5.87 | $0.033761 | |||
31m ago | SELL | $29.81 | 75,110 | 0.2354 | $0.033969 | |||
33m ago | SELL | $56.96 | 143,011 | 0.4498 | $0.033983 | 48 | ||
33m ago | SELL | $1.37 | 3,447.32 | 0.01084 | $0.033983 | 91 | ||
35m ago | BUY | $<1 | 0.03624 | 0.084 | $0.038116 | 68 | ||
35m ago | BUY | $79.65 | 191,998 | 0.6290 | $0.034148 | 109 | ||
35m ago | BUY | $37.27 | 91,292 | 0.2961 | $0.034083 | 109 | ||
43m ago | SELL | $126.44 | 317,438 | 0.9955 | $0.033983 | 98 | ||
49m ago | SELL | $62.02 | 153,978 | 0.4884 | $0.034028 | 109 | ||
50m ago | SELL | $2.68 | 6,659.14 | 0.02112 | $0.034028 | 109 | ||
51m ago | SELL | $23.52 | 57,827 | 0.1852 | $0.034067 | |||
51m ago | SELL | $7.50 | 18,431 | 0.05908 | $0.034071 | 360 | ||
51m ago | SELL | $48.15 | 118,284 | 0.3791 | $0.034071 | |||
53m ago | SELL | $<1 | 0.0331 | 0.081 | $0.034096 | 71 | ||
53m ago | SELL | $76.39 | 185,682 | 0.6015 | $0.034114 | 98 | ||
53m ago | SELL | $0.39 | 957.12 | 0.003132 | $0.034157 | 64 | ||
53m ago | SELL | $79.10 | 190,189 | 0.6228 | $0.034159 | 360 | ||
58m ago | SELL | $31.87 | 75,913 | 0.2509 | $0.034198 | |||
58m ago | SELL | $163.57 | 389,847 | 1.28 | $0.034195 | |||
1h ago | ADD | $114.30 | 783,106 | 0.9000 | - | |||
1h ago | SELL | $22.36 | 53,469 | 0.1761 | $0.034183 | |||
1h ago | SELL | $19.11 | 45,187 | 0.1504 | $0.034229 | 64 | ||
1h ago | SELL | $2.04 | 4,839.95 | 0.01611 | $0.034229 | |||
1h ago | SELL | $63.20 | 149,424 | 0.4976 | $0.034229 | |||
1h ago | SELL | $13.72 | 32,457 | 0.1080 | $0.034229 | |||
1h ago | SELL | $7.37 | 17,445 | 0.05809 | $0.034229 | |||
1h ago | SELL | $4.22 | 10,000 | 0.03330 | $0.034225 | |||
1h ago | SELL | $9.81 | 22,985 | 0.07738 | $0.034271 | 282 | ||
1h ago | SELL | $<1 | 115.33 | 0.033882 | $0.034271 | 91 | ||
1h ago | SELL | $6.03 | 13,973 | 0.04754 | $0.034317 | |||
1h ago | SELL | $176.65 | 411,611 | 1.39 | $0.034291 | |||
1h ago | SELL | $23.64 | 54,773 | 0.1863 | $0.034317 | |||
1h ago | SELL | $105.39 | 241,586 | 0.8307 | $0.034362 | 68 | ||
1h ago | SELL | $1.49 | 3,382.20 | 0.01175 | $0.034408 | 91 | ||
1h ago | SELL | $293.33 | 659,135 | 2.31 | $0.034450 | 61 | ||
1h ago | SELL | $0.24 | 535.94 | 0.001900 | $0.034498 | 282 | ||
1h ago | SELL | $1.64 | 3,646.37 | 0.01292 | $0.034498 | 360 | ||
1h ago | SELL | $0.42 | 950.80 | 0.003370 | $0.034498 | 22 | ||
1h ago | SELL | $0.42 | 946.80 | 0.003356 | $0.034497 | 22 | ||
1h ago | SELL | $12.99 | 28,896 | 0.1024 | $0.034497 | 76 | ||
1h ago | ADD | $8.08 | 14,490 | 0.06380 | - | |||
1h ago | BUY | $5.08 | 10,856 | 0.04011 | $0.034681 | |||
1h ago | BUY | $86.65 | 185,155 | 0.6841 | $0.034680 | |||
1h ago | SELL | $6.51 | 14,534 | 0.05147 | $0.034485 | |||
1h ago | BUY | $17.42 | 37,231 | 0.1375 | $0.034679 | |||
1h ago | BUY | $107.49 | 232,117 | 0.8487 | $0.034631 | 71 | ||
1h ago | BUY | $<1 | 22.65 | 0.048198 | $0.034584 | 282 | ||
1h ago | BUY | $108.95 | 237,682 | 0.8602 | $0.034583 | 282 | ||
1h ago | BUY | $<1 | 0.2785 | 0.051 | $0.034546 | 282 | ||
1h ago | BUY | $21.18 | 46,690 | 0.1672 | $0.034538 | 17 | ||
1h ago | BUY | $20.08 | 44,259 | 0.1585 | $0.034538 | 86 | ||
1h ago | BUY | $0.71 | 1,582.39 | 0.005670 | $0.034538 | 360 | ||
1h ago | BUY | $67.81 | 149,424 | 0.5354 | $0.034538 | |||
1h ago | ADD | $245.16 | 544,232 | 1.93 | - | |||
1h ago | BUY | $16.77 | 37,320 | 0.1324 | $0.034494 | 360 | ||
1h ago | BUY | $26.21 | 58,677 | 0.2082 | $0.034467 | |||
1h ago | SELL | $379.46 | 866,644 | 3.01 | $0.034378 | |||
1h ago | BUY | $0.11 | 245.97 | 0.039082 | $0.034649 | 127 | ||
1h ago | BUY | $214.12 | 465,123 | 1.70 | $0.034603 | 24 | ||
1h ago | BUY | $3.80 | 8,355.23 | 0.03023 | $0.034556 | 360 | ||
1h ago | ADD | $6.50 | 12,403 | 0.05164 | - | |||
1h ago | BUY | $2.41 | 5,290.11 | 0.01914 | $0.034556 | 282 | ||
1h ago | BUY | $1.81 | 3,971.57 | 0.01437 | $0.034559 |