交易次數10,554
買入數賣出數
4,4956,059
成交額$1.5M
買入額賣出額
$799.6K$721.7K
交易者765
買家數賣家數
518526
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的BUZZ67,426,305($755.9K)
入池的SOL5,641.99($754.0K)
轉換器
1BUZZ
= $0.01121
?BUZZ
USD
關於
Hive AI信息概覽
Hive AI (BUZZ) 於 01.03.2025 推出，當前交易價格為 $0.01121。Hive AI 的流通供應量為 1.00B，其市值為 $11.21M。
Hive AI的價格和市場表現如何？
在過去的24小時內，Hive AI (BUZZ) 的價格變化了 +27.2%，交易額為$11.21M。請在CoinScan上時刻關注Hive AI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BUZZ | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $13.63 | 1,215.96 | 0.1020 | $0.01121 | 595 | ||
12s ago | SELL | $741.88 | 66,443 | 5.55 | $0.01116 | 595 | ||
19s ago | SELL | $149.79 | 13,400 | 1.12 | $0.01117 | 968 | ||
19s ago | SELL | $149.85 | 13,400 | 1.12 | $0.01118 | 2414 | ||
19s ago | SELL | $149.91 | 13,400 | 1.12 | $0.01118 | 1147 | ||
19s ago | SELL | $17.45 | 1,560.00 | 0.1306 | $0.01119 | 603 | ||
19s ago | SELL | $17.45 | 1,560.00 | 0.1306 | $0.01119 | 3481 | ||
20s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 2737 | ||
20s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 204 | ||
20s ago | SELL | $64.91 | 5,800.00 | 0.4857 | $0.01119 | 5196 | ||
21s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 2666 | ||
21s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 258 | ||
21s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 1100 | ||
21s ago | SELL | $17.46 | 1,560.00 | 0.1307 | $0.01119 | 624 | ||
21s ago | SELL | $14.55 | 1,300.00 | 0.1088 | $0.01119 | 1969 | ||
21s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 1653 | ||
21s ago | SELL | $17.46 | 1,560.00 | 0.1306 | $0.01119 | 2137 | ||
22s ago | BUY | $746.99 | 66,443 | 5.58 | $0.01124 | 595 | ||
34s ago | SELL | $13.94 | 1,248.06 | 0.1043 | $0.01117 | 595 | ||
1m ago | BUY | $14.01 | 1,248.06 | 0.1048 | $0.01122 | 595 | ||
1m ago | SELL | $3.34 | 299.25 | 0.02502 | $0.01117 | |||
1m ago | BUY | $399.51 | 35,639 | 2.99 | $0.01120 | 2137 | ||
1m ago | BUY | $399.29 | 35,583 | 2.98 | $0.01122 | 1100 | ||
1m ago | BUY | $399.51 | 35,678 | 2.99 | $0.01119 | 3481 | ||
1m ago | BUY | $399.52 | 35,716 | 2.99 | $0.01118 | 258 | ||
1m ago | BUY | $165.43 | 14,891 | 1.24 | $0.01110 | 57086 | ||
1m ago | BUY | $30.10 | 2,710.23 | 0.2266 | $0.01110 | 12357 | ||
1m ago | BUY | $15.90 | 1,432.39 | 0.1198 | $0.01110 | 344 | ||
1m ago | SELL | $14.24 | 1,289.01 | 0.1072 | $0.01105 | 595 | ||
2m ago | BUY | $14.31 | 1,289.01 | 0.1078 | $0.01110 | 595 | ||
2m ago | BUY | $396.11 | 35,686 | 2.98 | $0.01110 | 1147 | ||
2m ago | BUY | $93.60 | 8,438.41 | 0.7049 | $0.01109 | 4798 | ||
2m ago | BUY | $144.92 | 13,069 | 1.09 | $0.01108 | 232 | ||
2m ago | BUY | $198.30 | 17,891 | 1.49 | $0.01108 | 968 | ||
2m ago | BUY | $198.30 | 17,901 | 1.49 | $0.01107 | 2414 | ||
2m ago | BUY | $64.16 | 5,793.97 | 0.4832 | $0.01107 | 5196 | ||
2m ago | BUY | $14.39 | 1,300.13 | 0.1084 | $0.01107 | 1969 | ||
2m ago | BUY | $64.16 | 5,795.21 | 0.4832 | $0.01107 | 3655 | ||
2m ago | BUY | $64.16 | 5,796.24 | 0.4832 | $0.01107 | 3463 | ||
2m ago | SELL | $14.73 | 1,329.56 | 0.1102 | $0.01108 | 595 | ||
3m ago | BUY | $14.80 | 1,329.56 | 0.1108 | $0.01113 | 595 | ||
3m ago | SELL | $15.14 | 1,366.64 | 0.1133 | $0.01108 | 595 | ||
4m ago | BUY | $15.21 | 1,366.64 | 0.1139 | $0.01113 | 595 | ||
4m ago | BUY | $1.60 | 143.81 | 0.01198 | $0.01113 | 2374 | ||
4m ago | SELL | $15.52 | 1,401.12 | 0.1162 | $0.01107 | 595 | ||
5m ago | BUY | $6.67 | 599.78 | 0.05000 | $0.01113 | |||
5m ago | BUY | $15.59 | 1,401.12 | 0.1167 | $0.01113 | 595 | ||
5m ago | SELL | $15.88 | 1,442.94 | 0.1196 | $0.01100 | 595 | ||
6m ago | BUY | $15.96 | 1,442.94 | 0.1202 | $0.01106 | 595 | ||
6m ago | SELL | $16.34 | 1,485.27 | 0.1231 | $0.01100 | 595 | ||
6m ago | SELL | $15.74 | 1,430.00 | 0.1186 | $0.01100 | 2137 | ||
6m ago | SELL | $77.17 | 7,010.00 | 0.5815 | $0.01100 | 3850 | ||
7m ago | SELL | $166.07 | 15,081 | 1.25 | $0.01101 | 42862 | ||
7m ago | BUY | $16.44 | 1,485.27 | 0.1239 | $0.01106 | 595 | ||
7m ago | SELL | $15.86 | 1,440.00 | 0.1195 | $0.01101 | 3850 | ||
7m ago | SELL | $15.86 | 1,440.00 | 0.1195 | $0.01101 | 258 | ||
7m ago | SELL | $166.14 | 15,068 | 1.25 | $0.01102 | 42862 | ||
7m ago | SELL | $290.83 | 26,393 | 2.19 | $0.01101 | 42862 | ||
7m ago | SELL | $16.79 | 1,522.60 | 0.1265 | $0.01102 | 595 | ||
8m ago | BUY | $16.87 | 1,522.60 | 0.1271 | $0.01108 | 595 | ||
8m ago | SELL | $17.27 | 1,566.05 | 0.1301 | $0.01102 | 595 | ||
8m ago | SELL | $69.26 | 6,280.00 | 0.5220 | $0.01103 | 344 | ||
8m ago | SELL | $166.44 | 15,077 | 1.25 | $0.01103 | 42862 | ||
8m ago | SELL | $201.81 | 18,290 | 1.52 | $0.01103 | 3481 | ||
8m ago | SELL | $86.13 | 7,800.00 | 0.6491 | $0.01104 | 3463 | ||
8m ago | SELL | $212.18 | 19,206 | 1.59 | $0.01104 | 42862 | ||
8m ago | SELL | $44.20 | 4,000.00 | 0.3331 | $0.01105 | 344 | ||
8m ago | SELL | $61.89 | 5,600.00 | 0.4664 | $0.01105 | 3463 | ||
8m ago | SELL | $15.91 | 1,440.00 | 0.1199 | $0.01105 | 344 | ||
8m ago | BUY | $17.39 | 1,566.05 | 0.1311 | $0.01110 | 595 | ||
9m ago | SELL | $15.91 | 1,440.00 | 0.1199 | $0.01105 | 258 | ||
9m ago | SELL | $386.26 | 34,924 | 2.91 | $0.01106 | 42862 | ||
9m ago | SELL | $15.93 | 1,440.00 | 0.1200 | $0.01106 | 603 | ||
9m ago | BUY | $1,993.55 | 179,464 | 15.02 | $0.01110 | 25 | ||
9m ago | SELL | $536.22 | 48,420 | 4.04 | $0.01107 | 57086 | ||
9m ago | SELL | $17.76 | 1,611.84 | 0.1338 | $0.01102 | 595 | ||
9m ago | BUY | $17.85 | 1,611.84 | 0.1345 | $0.01107 | 595 | ||
10m ago | BUY | $614.11 | 55,474 | 4.62 | $0.01107 | 230 | ||
10m ago | SELL | $18.24 | 1,657.88 | 0.1374 | $0.01100 | 595 | ||
10m ago | BUY | $49.93 | 4,514.27 | 0.3762 | $0.01106 | 5463 | ||
10m ago | SELL | $239.32 | 21,740 | 1.80 | $0.01100 | 289 | ||
10m ago | SELL | $280.80 | 25,490 | 2.11 | $0.01101 | 1653 | ||
10m ago | SELL | $275.94 | 25,030 | 2.07 | $0.01102 | 2559 | ||
10m ago | SELL | $281.22 | 25,490 | 2.11 | $0.01103 | 624 | ||
10m ago | BUY | $18.38 | 1,657.88 | 0.1385 | $0.01109 | 595 | ||
11m ago | BUY | $9.97 | 899.36 | 0.07516 | $0.01109 | |||
11m ago | SELL | $18.78 | 1,702.41 | 0.1415 | $0.01103 | 595 | ||
11m ago | BUY | $18.88 | 1,702.41 | 0.1422 | $0.01109 | 595 | ||
12m ago | SELL | $19.31 | 1,750.10 | 0.1455 | $0.01103 | 595 | ||
12m ago | BUY | $19.41 | 1,750.10 | 0.1462 | $0.01109 | 595 | ||
13m ago | SELL | $19.82 | 1,796.31 | 0.1493 | $0.01103 | 595 | ||
13m ago | SELL | $44.15 | 4,000.00 | 0.3326 | $0.01103 | 3655 | ||
13m ago | SELL | $142.09 | 12,870 | 1.07 | $0.01104 | 344 | ||
13m ago | SELL | $144.46 | 13,080 | 1.08 | $0.01104 | 344 | ||
13m ago | SELL | $15.90 | 1,440.00 | 0.1198 | $0.01104 | 3481 | ||
13m ago | SELL | $15.90 | 1,440.00 | 0.1198 | $0.01104 | 344 | ||
13m ago | BUY | $19.94 | 1,796.31 | 0.1502 | $0.01110 | 595 | ||
13m ago | SELL | $64.19 | 5,810.00 | 0.4836 | $0.01104 | 344 | ||
13m ago | SELL | $100.11 | 9,060.00 | 0.7543 | $0.01105 | 1969 | ||
13m ago | SELL | $15.47 | 1,400.00 | 0.1165 | $0.01105 | 3655 |