交易次數1,943
買入數賣出數
1,016927
成交額$1.0M
買入額賣出額
$549.0K$473.1K
交易者355
買家數賣家數
247269
流通供應量
89.76B99.73%
總供應量90.00B
最大供應量90.00B
入池的meow237,447,318($675.1K)
入池的SOL5,316.33($673.4K)
轉換器
1meow
= $0.002842
?meow
USD
關於
Meow信息概覽
Meow (meow) 於 01.01.1970 推出，當前交易價格為 $0.002842。Meow 的流通供應量為 89.76B，其市值為 $255.87M。
Meow的價格和市場表現如何？
在過去的24小時內，Meow (meow) 的價格變化了 +23.4%，交易額為$255.87M。請在CoinScan上時刻關注Meow的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | meow | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
30s ago | BUY | $33.95 | 11,943 | 0.2680 | $0.002842 | 26 | ||
1m ago | BUY | $29.53 | 10,392 | 0.2332 | $0.002842 | |||
2m ago | BUY | $3.13 | 1,102.87 | 0.02475 | $0.002840 | 702 | ||
2m ago | BUY | $2.08 | 735.25 | 0.01650 | $0.002840 | 702 | ||
5m ago | BUY | $2.08 | 735.26 | 0.01650 | $0.002840 | 702 | ||
6m ago | BUY | $2.97 | 1,048.93 | 0.02353 | $0.002840 | |||
7m ago | BUY | $4.35 | 1,531.46 | 0.03436 | $0.002840 | 237 | ||
7m ago | BUY | $31.92 | 11,240 | 0.2522 | $0.002840 | 2546 | ||
7m ago | BUY | $5.58 | 1,965.42 | 0.04410 | $0.002840 | 2282 | ||
7m ago | SELL | $379.80 | 134,311 | 3.00 | $0.002827 | 162 | ||
8m ago | BUY | $<1 | 4.40 | 0.0499 | $0.002843 | |||
8m ago | BUY | $2.46 | 867.64 | 0.01949 | $0.002843 | 20 | ||
8m ago | BUY | $6.78 | 2,386.65 | 0.05361 | $0.002843 | 624 | ||
8m ago | BUY | $6.48 | 2,279.52 | 0.05120 | $0.002843 | 843 | ||
8m ago | BUY | $18.66 | 6,565.02 | 0.1474 | $0.002843 | 415 | ||
8m ago | BUY | $28.08 | 9,878.05 | 0.2218 | $0.002842 | 1971 | ||
8m ago | BUY | $12.96 | 4,558.75 | 0.1024 | $0.002843 | 843 | ||
8m ago | BUY | $12.96 | 4,558.92 | 0.1024 | $0.002843 | 843 | ||
8m ago | SELL | $4,939.89 | 1,733,665 | 39.02 | $0.002849 | 2905 | ||
8m ago | BUY | $4,478.83 | 1,561,132 | 35.38 | $0.002868 | 69 | ||
8m ago | SELL | $22.17 | 7,725.64 | 0.1751 | $0.002870 | 79 | ||
8m ago | SELL | $65.92 | 22,963 | 0.5207 | $0.002870 | 213 | ||
8m ago | SELL | $7.83 | 2,729.62 | 0.06191 | $0.002871 | 53 | ||
8m ago | SELL | $19.83 | 6,907.07 | 0.1566 | $0.002871 | 286 | ||
8m ago | SELL | $4.83 | 1,683.41 | 0.03818 | $0.002871 | 2282 | ||
8m ago | SELL | $269.78 | 93,922 | 2.13 | $0.002872 | 107 | ||
8m ago | BUY | $2.08 | 732.84 | 0.01650 | $0.002850 | 702 | ||
10m ago | BUY | $3.13 | 1,099.27 | 0.02475 | $0.002850 | 702 | ||
11m ago | SELL | $6.27 | 2,212.47 | 0.04956 | $0.002835 | 59 | ||
11m ago | SELL | $1,259.04 | 443,135 | 9.94 | $0.002841 | 26 | ||
11m ago | BUY | $2.08 | 730.10 | 0.01650 | $0.002860 | 702 | ||
12m ago | BUY | $6.32 | 2,212.47 | 0.05000 | $0.002860 | 59 | ||
12m ago | SELL | $1,029.65 | 361,180 | 8.13 | $0.002850 | 5071 | ||
12m ago | SELL | $104.16 | 36,478 | 0.8228 | $0.002855 | 230 | ||
12m ago | SELL | $27.61 | 9,668.58 | 0.2181 | $0.002856 | 415 | ||
12m ago | BUY | $1,001.02 | 349,234 | 7.90 | $0.002866 | 264 | ||
14m ago | BUY | $12.65 | 4,422.93 | 0.1000 | $0.002861 | |||
14m ago | BUY | $2.08 | 729.80 | 0.01650 | $0.002861 | 702 | ||
16m ago | BUY | $1,265.74 | 443,135 | 10.00 | $0.002856 | 26 | ||
17m ago | SELL | $87.38 | 30,799 | 0.6903 | $0.002837 | 51 | ||
17m ago | BUY | $2.08 | 732.35 | 0.01650 | $0.002851 | 702 | ||
18m ago | BUY | $3.13 | 1,098.54 | 0.02475 | $0.002851 | 702 | ||
20m ago | SELL | $381.23 | 134,311 | 3.01 | $0.002838 | 162 | ||
20m ago | BUY | $2.08 | 731.53 | 0.01650 | $0.002854 | 702 | ||
23m ago | BUY | $<1 | 4.38 | 0.0499 | $0.002853 | |||
23m ago | BUY | $2.08 | 731.54 | 0.01650 | $0.002853 | 702 | ||
24m ago | BUY | $<1 | 4.38 | 0.0499 | $0.002852 | |||
24m ago | SELL | $568.06 | 200,000 | 4.49 | $0.002840 | 41 | ||
25m ago | BUY | $<1 | 4.38 | 0.0499 | $0.002857 | |||
26m ago | BUY | $3.12 | 1,095.47 | 0.02475 | $0.002856 | 702 | ||
26m ago | SELL | $6.29 | 2,213.73 | 0.04976 | $0.002842 | 59 | ||
26m ago | BUY | $99.90 | 34,977 | 0.7901 | $0.002856 | 41 | ||
26m ago | BUY | $2.08 | 730.52 | 0.01650 | $0.002855 | 702 | ||
27m ago | BUY | $6.32 | 2,213.73 | 0.05000 | $0.002855 | 59 | ||
28m ago | BUY | $4.26 | 1,493.42 | 0.03373 | $0.002855 | 15 | ||
28m ago | SELL | $1,070.76 | 376,229 | 8.46 | $0.002846 | 2905 | ||
28m ago | BUY | $689.51 | 240,926 | 5.45 | $0.002861 | 10 | ||
29m ago | SELL | $43.72 | 15,369 | 0.3457 | $0.002844 | 448 | ||
29m ago | BUY | $2.08 | 729.62 | 0.01650 | $0.002859 | 702 | ||
30m ago | SELL | $43.65 | 15,344 | 0.3452 | $0.002845 | 448 | ||
30m ago | SELL | $43.38 | 15,246 | 0.3431 | $0.002845 | 5071 | ||
30m ago | SELL | $218.89 | 76,843 | 1.73 | $0.002848 | 448 | ||
30m ago | SELL | $218.75 | 76,843 | 1.73 | $0.002846 | 5071 | ||
30m ago | SELL | $1,084.05 | 379,821 | 8.57 | $0.002854 | 448 | ||
30m ago | SELL | $24.42 | 8,544.98 | 0.1931 | $0.002858 | 169 | ||
30m ago | BUY | $4,874.26 | 1,706,799 | 38.54 | $0.002855 | 15 | ||
30m ago | SELL | $13.38 | 4,681.72 | 0.1058 | $0.002858 | 53 | ||
30m ago | SELL | $44.40 | 15,530 | 0.3511 | $0.002859 | 924 | ||
30m ago | SELL | $62.33 | 21,798 | 0.4929 | $0.002859 | 2282 | ||
30m ago | SELL | $0.19 | 68.32 | 0.001545 | $0.002859 | 2282 | ||
30m ago | SELL | $262.38 | 91,710 | 2.07 | $0.002861 | 232 | ||
32m ago | BUY | $2.08 | 735.83 | 0.01650 | $0.002835 | 702 | ||
34m ago | BUY | $3.12 | 1,103.75 | 0.02475 | $0.002835 | 702 | ||
35m ago | BUY | $2.08 | 735.84 | 0.01650 | $0.002835 | 702 | ||
38m ago | BUY | $2.08 | 735.84 | 0.01650 | $0.002835 | 702 | ||
40m ago | SELL | $1,696.09 | 600,000 | 13.41 | $0.002826 | 158 | ||
40m ago | BUY | $7.94 | 2,803.87 | 0.06287 | $0.002835 | 53 | ||
40m ago | BUY | $135.86 | 47,934 | 1.07 | $0.002834 | 107 | ||
40m ago | SELL | $1,306.07 | 460,000 | 10.33 | $0.002839 | 218 | ||
40m ago | BUY | $18.87 | 6,625.54 | 0.1492 | $0.002848 | 2546 | ||
40m ago | BUY | $3.23 | 1,136.48 | 0.02560 | $0.002848 | 843 | ||
40m ago | SELL | $1.27 | 449.73 | 0.01011 | $0.002844 | |||
40m ago | SELL | $46.49 | 16,342 | 0.3677 | $0.002845 | 5071 | ||
40m ago | BUY | $2.41 | 845.48 | 0.01912 | $0.002859 | 34 | ||
40m ago | BUY | $6.20 | 2,171.36 | 0.04910 | $0.002859 | 11 | ||
40m ago | SELL | $232.48 | 81,684 | 1.83 | $0.002846 | 448 | ||
40m ago | BUY | $3.25 | 1,137.42 | 0.02574 | $0.002861 | 924 | ||
40m ago | SELL | $233.03 | 81,820 | 1.84 | $0.002848 | 5071 | ||
40m ago | BUY | $3.23 | 1,130.42 | 0.02560 | $0.002863 | 843 | ||
40m ago | BUY | $4.43 | 1,549.68 | 0.03509 | $0.002863 | 2546 | ||
40m ago | BUY | $3.23 | 1,130.41 | 0.02560 | $0.002863 | 843 | ||
40m ago | SELL | $1,165.61 | 408,421 | 9.21 | $0.002853 | 2905 | ||
40m ago | BUY | $3.23 | 1,126.55 | 0.02560 | $0.002873 | 843 | ||
40m ago | SELL | $1,218.46 | 425,439 | 9.63 | $0.002864 | 2905 | ||
41m ago | SELL | $122.42 | 42,661 | 0.9682 | $0.002869 | 102 | ||
41m ago | SELL | $89.94 | 31,334 | 0.7113 | $0.002870 | 169 | ||
41m ago | SELL | $3.00 | 1,046.04 | 0.02373 | $0.002869 | 326 | ||
41m ago | SELL | $40.75 | 14,193 | 0.3222 | $0.002871 | 235 | ||
41m ago | SELL | $1.01 | 352.92 | 0.008014 | $0.002871 | 78 | ||
41m ago | SELL | $1.01 | 352.98 | 0.008016 | $0.002871 | 78 |