交易次數6,365
買入數賣出數
3,5292,836
成交額$927.4K
買入額賣出額
$459.7K$467.7K
交易者1,741
買家數賣家數
1,2461,248
流通供應量
999,745,88199.97%
總供應量999,986,839
最大供應量1.00B
入池的AYO69,724,917($53.4K)
入池的SOL422.77($53.5K)
轉換器
1AYO
= $0.037660
?AYO
USD
關於
Ayo Protocol信息概覽
Ayo Protocol (AYO) 於 03.18.2025 推出，當前交易價格為 $0.0007660。Ayo Protocol 的流通供應量為 1.00B，其市值為 $765,862。
Ayo Protocol的價格和市場表現如何？
在過去的24小時內，Ayo Protocol (AYO) 的價格變化了 -29.9%，交易額為$765,862。請在CoinScan上時刻關注Ayo Protocol的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | AYO | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
35s ago | SELL | $89.37 | 116,668 | 0.7068 | $0.037660 | |||
2m ago | SELL | $<1 | 13.26 | 0.048052 | $0.037673 | |||
2m ago | BUY | $502.41 | 657,652 | 3.97 | $0.037639 | |||
4m ago | BUY | $51.31 | 67,867 | 0.4058 | $0.037560 | 24 | ||
5m ago | SELL | $191.66 | 254,098 | 1.51 | $0.037542 | |||
6m ago | SELL | $14.17 | 18,725 | 0.1121 | $0.037572 | 18 | ||
7m ago | SELL | $30.61 | 40,397 | 0.2421 | $0.037578 | 12 | ||
7m ago | SELL | $66.96 | 88,199 | 0.5296 | $0.037592 | |||
7m ago | SELL | $58.27 | 76,572 | 0.4608 | $0.037610 | |||
7m ago | SELL | $72.68 | 95,273 | 0.5748 | $0.037629 | |||
8m ago | BUY | $12.64 | 16,473 | 0.1000 | $0.037676 | |||
8m ago | SELL | $5.18 | 6,787.42 | 0.04099 | $0.037636 | |||
9m ago | BUY | $46.67 | 60,860 | 0.3691 | $0.037669 | |||
10m ago | BUY | $50.04 | 65,377 | 0.3958 | $0.037655 | 22 | ||
12m ago | SELL | $13.51 | 17,750 | 0.1068 | $0.037611 | |||
12m ago | SELL | $28.69 | 37,664 | 0.2269 | $0.037617 | |||
12m ago | BUY | $63.22 | 82,632 | 0.5000 | $0.037651 | 26 | ||
13m ago | SELL | $3.57 | 4,700.91 | 0.02827 | $0.037605 | |||
13m ago | SELL | $3.46 | 4,559.09 | 0.02741 | $0.037604 | 403 | ||
13m ago | BUY | $48.57 | 63,610 | 0.3841 | $0.037637 | 15 | ||
14m ago | SELL | $132.43 | 174,000 | 1.04 | $0.037610 | 25 | ||
15m ago | BUY | $155.38 | 203,232 | 1.22 | $0.037645 | 53 | ||
16m ago | BUY | $19.57 | 25,692 | 0.1548 | $0.037620 | 38 | ||
16m ago | BUY | $53.00 | 69,647 | 0.4191 | $0.037610 | |||
16m ago | BUY | $6.32 | 8,316.50 | 0.05000 | $0.037602 | |||
16m ago | SELL | $77.44 | 102,254 | 0.6125 | $0.037574 | |||
18m ago | SELL | $37.95 | 50,000 | 0.3001 | $0.037590 | 17 | ||
18m ago | SELL | $10.25 | 13,494 | 0.08107 | $0.037597 | |||
18m ago | SELL | $<1 | 40.16 | 0.032413 | $0.037599 | 20 | ||
19m ago | SELL | $12.95 | 17,039 | 0.1024 | $0.037601 | 417 | ||
19m ago | SELL | $11.32 | 14,896 | 0.08959 | $0.037604 | 10 | ||
19m ago | SELL | $7.47 | 9,821.83 | 0.05909 | $0.037607 | |||
19m ago | SELL | $3.05 | 4,011.78 | 0.02414 | $0.037608 | 10 | ||
19m ago | SELL | $3.37 | 4,435.23 | 0.02669 | $0.037609 | 10 | ||
19m ago | SELL | $1.58 | 2,084.33 | 0.01252 | $0.037599 | 339 | ||
19m ago | BUY | $502.40 | 663,107 | 3.97 | $0.037576 | 11 | ||
19m ago | BUY | $11.69 | 15,591 | 0.09252 | $0.037503 | 11 | ||
19m ago | SELL | $4.04 | 5,419.14 | 0.03199 | $0.037465 | |||
19m ago | BUY | $11.69 | 15,596 | 0.09252 | $0.037501 | 11 | ||
20m ago | SELL | $1.15 | 1,544.79 | 0.009117 | $0.037462 | |||
20m ago | BUY | $50.09 | 66,856 | 0.3961 | $0.037492 | 22 | ||
20m ago | SELL | $358.13 | 477,572 | 2.83 | $0.037499 | |||
21m ago | SELL | $63.00 | 83,353 | 0.4983 | $0.037559 | |||
24m ago | BUY | $7.58 | 9,975.89 | 0.06000 | $0.037604 | 33 | ||
24m ago | BUY | $838.45 | 1,120,331 | 6.63 | $0.037483 | 10 | ||
24m ago | BUY | $75.86 | 103,142 | 0.6000 | $0.037355 | |||
25m ago | BUY | $12.51 | 17,047 | 0.09900 | $0.037343 | 87 | ||
25m ago | BUY | $150.44 | 205,516 | 1.18 | $0.037320 | 11 | ||
25m ago | SELL | $13.00 | 17,904 | 0.1028 | $0.037264 | |||
25m ago | BUY | $243.82 | 335,442 | 1.92 | $0.037268 | |||
25m ago | BUY | $126.06 | 174,673 | 0.9970 | $0.037217 | 25 | ||
25m ago | BUY | $62.90 | 87,479 | 0.4975 | $0.037190 | 170 | ||
25m ago | BUY | $12.64 | 17,609 | 0.1000 | $0.037180 | |||
26m ago | BUY | $2.50 | 3,492.97 | 0.01983 | $0.037178 | 17 | ||
26m ago | SELL | $128.93 | 180,000 | 1.01 | $0.037163 | |||
26m ago | SELL | $11.66 | 16,326 | 0.09223 | $0.037143 | |||
26m ago | BUY | $125.17 | 173,867 | 0.9900 | $0.037199 | |||
26m ago | BUY | $19.93 | 27,763 | 0.1576 | $0.037179 | 24 | ||
26m ago | BUY | $54.76 | 76,572 | 0.4330 | $0.037151 | |||
26m ago | BUY | $63.22 | 88,199 | 0.5000 | $0.037168 | |||
26m ago | BUY | $28.84 | 40,397 | 0.2281 | $0.037140 | 12 | ||
26m ago | BUY | $227.94 | 320,930 | 1.80 | $0.037102 | 144 | ||
26m ago | SELL | $1,966.93 | 2,692,032 | 15.55 | $0.037306 | 10 | ||
26m ago | BUY | $1.03 | 1,446.07 | 0.008161 | $0.037135 | 299 | ||
26m ago | BUY | $6.15 | 8,630.41 | 0.04870 | $0.037135 | 299 | ||
27m ago | BUY | $1.61 | 2,122.68 | 0.01280 | $0.037624 | 417 | ||
27m ago | SELL | $117.18 | 154,131 | 0.9267 | $0.037603 | |||
28m ago | BUY | $12.58 | 16,432 | 0.09950 | $0.037656 | 170 | ||
28m ago | SELL | $22.73 | 29,843 | 0.1798 | $0.037619 | |||
28m ago | SELL | $1.59 | 2,088.74 | 0.01259 | $0.037622 | |||
29m ago | SELL | $38.13 | 49,982 | 0.3015 | $0.037628 | |||
29m ago | BUY | $2.67 | 3,488.55 | 0.02116 | $0.037672 | 339 | ||
29m ago | BUY | $122.82 | 160,469 | 0.9713 | $0.037654 | 253 | ||
29m ago | SELL | $439.78 | 574,037 | 3.47 | $0.037661 | 37 | ||
29m ago | SELL | $24.68 | 31,937 | 0.1951 | $0.037727 | |||
30m ago | BUY | $50.16 | 64,619 | 0.3967 | $0.037763 | 24 | ||
30m ago | BUY | $19.94 | 25,727 | 0.1577 | $0.037753 | 24 | ||
30m ago | SELL | $250.49 | 325,092 | 1.98 | $0.037705 | 25 | ||
30m ago | BUY | $0.13 | 176.75 | 0.001083 | $0.037750 | 456 | ||
30m ago | BUY | $0.33 | 436.80 | 0.002677 | $0.037750 | 34 | ||
30m ago | BUY | $1.37 | 1,776.23 | 0.01088 | $0.037749 | 299 | ||
30m ago | BUY | $144.91 | 187,507 | 1.14 | $0.037728 | 97 | ||
31m ago | BUY | $12.58 | 16,174 | 0.09950 | $0.037778 | 170 | ||
31m ago | SELL | $81.81 | 105,572 | 0.6470 | $0.037749 | 11 | ||
31m ago | SELL | $37.20 | 47,908 | 0.2942 | $0.037766 | |||
32m ago | SELL | $126.43 | 162,306 | 1.00 | $0.037790 | |||
32m ago | SELL | $20.11 | 25,751 | 0.1590 | $0.037811 | 38 | ||
32m ago | SELL | $18.93 | 24,225 | 0.1497 | $0.037817 | |||
33m ago | SELL | $30.00 | 38,345 | 0.2372 | $0.037824 | 403 | ||
33m ago | BUY | $1.13 | 1,440.32 | 0.008962 | $0.037867 | |||
33m ago | BUY | $<1 | 7.96 | 0.044957 | $0.037867 | |||
33m ago | BUY | $50.53 | 64,292 | 0.3996 | $0.037860 | |||
35m ago | BUY | $63.22 | 80,601 | 0.5000 | $0.037843 | 170 | ||
36m ago | SELL | $1.04 | 1,335.25 | 0.008232 | $0.037804 | |||
36m ago | SELL | $0.21 | 282.30 | 0.001740 | $0.037763 | |||
38m ago | SELL | $2.81 | 3,601.42 | 0.02220 | $0.037822 | |||
38m ago | SELL | $16.16 | 20,650 | 0.1273 | $0.037825 | |||
38m ago | BUY | $4.32 | 5,492.66 | 0.03405 | $0.037866 | |||
38m ago | BUY | $1.02 | 1,303.30 | 0.008080 | $0.037865 | |||
39m ago | SELL | $55.12 | 70,363 | 0.4344 | $0.037834 | 15 |