交易次數3,543
買入數賣出數
1,8081,735
成交額$1.1M
買入額賣出額
$514.5K$577.8K
交易者1,472
買家數賣家數
943809
流通供應量
999,453,50299.94%
總供應量999,577,745
最大供應量1.00B
入池的titcoin8,561,242($51.8K)
入池的SOL766.42($102.4K)
轉換器
1titcoin
= $0.006054
?titcoin
USD
關於
titcoin信息概覽
titcoin (titcoin) 於 03.07.2025 推出，當前交易價格為 $0.006054。titcoin 的流通供應量為 999.45M，其市值為 $6.05M。
titcoin的價格和市場表現如何？
在過去的24小時內，titcoin (titcoin) 的價格變化了 +0.09%，交易額為$6.05M。請在CoinScan上時刻關注titcoin的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | titcoin | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3s ago | BUY | $13.25 | 2,188.75 | 0.09915 | $0.006054 | |||
13s ago | BUY | $53.00 | 8,755.00 | 0.3966 | $0.006054 | |||
14s ago | BUY | $6.90 | 1,141.23 | 0.05169 | $0.006054 | |||
42s ago | BUY | $188.15 | 31,078 | 1.40 | $0.006054 | |||
5m ago | SELL | $114.78 | 19,486 | 0.8649 | $0.005890 | |||
6m ago | SELL | $7.72 | 1,310.65 | 0.05818 | $0.005890 | 38 | ||
6m ago | SELL | $294.52 | 50,000 | 2.21 | $0.005890 | |||
6m ago | SELL | $142.74 | 24,233 | 1.07 | $0.005890 | 53 | ||
6m ago | SELL | $14.22 | 2,414.23 | 0.1071 | $0.005890 | |||
6m ago | SELL | $747.94 | 126,974 | 5.63 | $0.005890 | |||
6m ago | SELL | $40.34 | 6,848.58 | 0.3040 | $0.005890 | 38 | ||
7m ago | SELL | $28.91 | 4,907.92 | 0.2178 | $0.005890 | |||
7m ago | SELL | $2.94 | 500.00 | 0.02219 | $0.005890 | |||
7m ago | SELL | $142.74 | 24,233 | 1.07 | $0.005890 | 53 | ||
8m ago | SELL | $15.83 | 2,688.36 | 0.1193 | $0.005890 | |||
8m ago | SELL | $14.93 | 2,535.87 | 0.1125 | $0.005890 | |||
8m ago | SELL | $22.17 | 3,764.44 | 0.1671 | $0.005890 | 73 | ||
8m ago | SELL | $1.36 | 232.52 | 0.01032 | $0.005890 | |||
8m ago | SELL | $5.93 | 1,008.22 | 0.04475 | $0.005890 | |||
8m ago | SELL | $8.71 | 1,479.03 | 0.06565 | $0.005890 | |||
8m ago | SELL | $8.94 | 1,518.64 | 0.06741 | $0.005890 | |||
8m ago | SELL | $108.78 | 18,467 | 0.8197 | $0.005890 | 81 | ||
8m ago | SELL | $1.36 | 232.53 | 0.01032 | $0.005890 | |||
8m ago | SELL | $1.37 | 232.57 | 0.01032 | $0.005890 | |||
8m ago | SELL | $8.38 | 1,416.22 | 0.06320 | $0.005922 | |||
8m ago | SELL | $0.97 | 163.36 | 0.007322 | $0.005947 | 56 | ||
9m ago | SELL | $4.43 | 745.09 | 0.03339 | $0.005947 | |||
10m ago | BUY | $767.76 | 127,674 | 5.78 | $0.006013 | |||
10m ago | BUY | $713.84 | 118,724 | 5.37 | $0.006012 | |||
10m ago | BUY | $658.80 | 109,569 | 4.96 | $0.006012 | |||
10m ago | BUY | $114.15 | 18,985 | 0.8601 | $0.006012 | 59 | ||
12m ago | BUY | $196.35 | 32,985 | 1.47 | $0.005952 | 105 | ||
12m ago | BUY | $954.58 | 160,356 | 7.19 | $0.005952 | |||
14m ago | SELL | $141.36 | 24,233 | 1.06 | $0.005833 | 59 | ||
15m ago | SELL | $0.28 | 49.57 | 0.002179 | $0.005835 | |||
15m ago | SELL | $779.53 | 133,570 | 5.87 | $0.005836 | |||
15m ago | SELL | $141.42 | 24,233 | 1.06 | $0.005836 | 53 | ||
16m ago | SELL | $77.23 | 13,224 | 0.5812 | $0.005840 | |||
16m ago | SELL | $<1 | 0.2068 | 0.059183 | $0.005900 | 105 | ||
16m ago | SELL | $0.24 | 41.19 | 0.001829 | $0.005900 | 226 | ||
17m ago | ADD | $70.94 | 10,450 | 0.5337 | - | |||
17m ago | ADD | $83.09 | 14,111 | 0.6249 | - | |||
17m ago | SELL | $54.51 | 9,235.61 | 0.4100 | $0.005902 | 158 | ||
18m ago | SELL | $121.72 | 20,627 | 0.9155 | $0.005901 | 105 | ||
18m ago | SELL | $182.58 | 30,941 | 1.37 | $0.005901 | 105 | ||
18m ago | SELL | $188.84 | 32,002 | 1.42 | $0.005901 | |||
18m ago | SELL | $885.16 | 150,000 | 6.65 | $0.005901 | |||
20m ago | BUY | $1,242.78 | 206,224 | 9.34 | $0.006026 | |||
22m ago | BUY | $791.32 | 132,279 | 5.94 | $0.005982 | |||
22m ago | SELL | $114.46 | 19,582 | 0.8605 | $0.005845 | |||
22m ago | BUY | $1.23 | 207.28 | 0.009300 | $0.005968 | 226 | ||
22m ago | BUY | $1,090.58 | 182,733 | 8.19 | $0.005968 | 105 | ||
22m ago | BUY | $72.95 | 12,224 | 0.5484 | $0.005968 | 78 | ||
26m ago | SELL | $716.86 | 122,537 | 5.38 | $0.005850 | |||
26m ago | BUY | $49.94 | 8,361.70 | 0.3751 | $0.005973 | |||
27m ago | BUY | $253.83 | 42,495 | 1.90 | $0.005973 | |||
27m ago | BUY | $731.93 | 122,537 | 5.49 | $0.005973 | |||
27m ago | BUY | $5.75 | 963.05 | 0.04320 | $0.005973 | |||
27m ago | BUY | $239.41 | 40,082 | 1.79 | $0.005973 | |||
27m ago | BUY | $85.79 | 14,364 | 0.6444 | $0.005973 | |||
27m ago | BUY | $7.21 | 1,218.73 | 0.05416 | $0.005919 | 158 | ||
28m ago | SELL | $53.14 | 9,091.80 | 0.3989 | $0.005845 | |||
30m ago | SELL | $4,197.98 | 713,798 | 31.51 | $0.005881 | |||
30m ago | SELL | $143.30 | 24,233 | 1.07 | $0.005913 | 53 | ||
30m ago | SELL | $5.01 | 848.83 | 0.03768 | $0.005913 | |||
30m ago | SELL | $59.13 | 10,000 | 0.4439 | $0.005913 | |||
32m ago | SELL | $2,324.88 | 389,391 | 17.45 | $0.005970 | |||
33m ago | SELL | $713.33 | 117,568 | 5.32 | $0.006067 | |||
35m ago | BUY | $398.59 | 64,362 | 2.97 | $0.006193 | |||
35m ago | BUY | $4.97 | 803.23 | 0.03712 | $0.006193 | |||
35m ago | BUY | $44.53 | 7,191.65 | 0.3323 | $0.006193 | |||
35m ago | BUY | $24.06 | 3,886.59 | 0.1796 | $0.006193 | |||
36m ago | BUY | $13.36 | 2,158.08 | 0.09973 | $0.006193 | |||
36m ago | BUY | $221.65 | 35,791 | 1.65 | $0.006193 | 158 | ||
36m ago | BUY | $18.89 | 3,082.00 | 0.1410 | $0.006131 | 73 | ||
36m ago | BUY | $589.03 | 96,069 | 4.39 | $0.006131 | |||
36m ago | BUY | $19.88 | 3,243.20 | 0.1484 | $0.006131 | |||
36m ago | BUY | $26.57 | 4,331.67 | 0.1983 | $0.006134 | |||
37m ago | BUY | $425.15 | 69,188 | 3.17 | $0.006145 | |||
40m ago | ADD | $66.99 | 11,062 | 0.4999 | - | |||
41m ago | SELL | $1,074.07 | 179,314 | 8.02 | $0.005989 | |||
42m ago | SELL | $1,023.48 | 169,342 | 7.64 | $0.006043 | 23 | ||
42m ago | SELL | $68.35 | 11,311 | 0.5106 | $0.006043 | |||
42m ago | SELL | $30.19 | 4,996.74 | 0.2255 | $0.006042 | 11 | ||
42m ago | SELL | $10.95 | 1,812.49 | 0.08182 | $0.006042 | 226 | ||
42m ago | SELL | $111.64 | 18,476 | 0.8340 | $0.006042 | 60 | ||
42m ago | SELL | $1,628.91 | 268,602 | 12.16 | $0.006064 | |||
42m ago | ADD | $1.01 | 170.88 | 0.007578 | - | |||
42m ago | BUY | $1,999.23 | 321,014 | 14.93 | $0.006227 | |||
42m ago | SELL | $63.44 | 10,500 | 0.4740 | $0.006042 | |||
42m ago | SELL | $26.68 | 4,416.18 | 0.1993 | $0.006042 | |||
42m ago | BUY | $7,768.96 | 1,275,614 | 58.04 | $0.006090 | |||
42m ago | BUY | $869.27 | 145,971 | 6.49 | $0.005955 | |||
43m ago | BUY | $251.58 | 42,306 | 1.87 | $0.005946 | |||
45m ago | BUY | $2,485.55 | 419,970 | 18.56 | $0.005918 | |||
45m ago | BUY | $24.42 | 4,149.61 | 0.1824 | $0.005886 | |||
45m ago | BUY | $362.21 | 61,626 | 2.71 | $0.005877 | 90 | ||
45m ago | BUY | $116.40 | 19,827 | 0.8719 | $0.005870 | 37 | ||
47m ago | BUY | $3,081.09 | 529,442 | 23.10 | $0.005819 | |||
52m ago | SELL | $281.95 | 49,624 | 2.11 | $0.005681 | 59 |