交易次數6
買入數賣出數
06
成交額$183
買入額賣出額
$0$183
交易者4
買家數賣家數
04
流通供應量
995,751,78099.57%
總供應量995,754,100
最大供應量1.00B
入池的tek930,165,968($1.5K)
入池的SOL11.39($1.5K)
轉換器
1tek
= $0.051633
?tek
USD
關於
in it 4 the tek信息概覽
in it 4 the tek (tek) 於 03.18.2025 推出，當前交易價格為 $0.0(5)1633。in it 4 the tek 的流通供應量為 995.75M，其市值為 $1,626.28。
in it 4 the tek的價格和市場表現如何？
在過去的24小時內，in it 4 the tek (tek) 的價格變化了 -19.4%，交易額為$1,626.28。請在CoinScan上時刻關注in it 4 the tek的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | tek | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15h ago | SELL | $60.50 | 37,045,458 | 0.4713 | $0.051633 | |||
16h ago | SELL | $0.20 | 117,211 | 0.001553 | $0.051713 | |||
23h ago | SELL | $0.27 | 158,687 | 0.002103 | $0.051722 | |||
1d ago | SELL | $34.02 | 19,218,279 | 0.2604 | $0.051770 | |||
1d ago | SELL | $40.59 | 21,873,911 | 0.3106 | $0.051855 | |||
1d ago | SELL | $46.95 | 23,972,365 | 0.3593 | $0.051958 | |||
1d ago | SELL | $0.20 | 99,751 | 0.001538 | $0.052025 | |||
2d ago | SELL | $<1 | 1,325.73 | 0.042045 | $0.051978 | |||
2d ago | SELL | $0.31 | 157,653 | 0.002432 | $0.051979 | |||
2d ago | SELL | $<1 | 9,709.65 | 0.031498 | $0.051959 | |||
2d ago | SELL | $0.19 | 101,838 | 0.001571 | $0.051956 | |||
2d ago | BUY | $69.54 | 37,045,458 | 0.5500 | $0.051877 | |||
2d ago | SELL | $<1 | 2,814.94 | 0.043980 | $0.051783 | |||
2d ago | SELL | $<1 | 312.00 | 0.054411 | $0.051783 | |||
2d ago | SELL | $<1 | 15,363 | 0.032172 | $0.051810 | |||
3d ago | SELL | $24.45 | 13,023,525 | 0.1869 | $0.051878 | |||
3d ago | SELL | $<1 | 4,749.94 | 0.046923 | $0.051962 | |||
3d ago | SELL | $5.97 | 3,053,923 | 0.04467 | $0.051956 | |||
3d ago | BUY | $65.86 | 34,989,901 | 0.4957 | $0.051882 | |||
3d ago | SELL | $0.48 | 268,635 | 0.003638 | $0.051806 | |||
4d ago | SELL | $16.49 | 8,870,128 | 0.1213 | $0.051860 | |||
4d ago | BUY | $2.72 | 1,441,978 | 0.02000 | $0.051888 | |||
4d ago | BUY | $13.52 | 7,281,989 | 0.1000 | $0.051857 | |||
4d ago | SELL | $<1 | 49,996 | 0.036775 | $0.051834 | |||
4d ago | SELL | $0.21 | 118,956 | 0.001612 | $0.051805 | |||
4d ago | SELL | $0.90 | 500,043 | 0.006782 | $0.051809 | |||
4d ago | SELL | $0.57 | 316,042 | 0.004290 | $0.051806 | |||
4d ago | SELL | $0.26 | 146,450 | 0.001989 | $0.051807 | |||
4d ago | SELL | $1.39 | 771,590 | 0.01049 | $0.051808 | |||
4d ago | SELL | $0.45 | 248,466 | 0.003382 | $0.051811 | |||
4d ago | BUY | $0.26 | 146,161 | 0.002000 | $0.051825 | |||
4d ago | SELL | $1.26 | 699,795 | 0.009533 | $0.051812 | |||
4d ago | SELL | $61.32 | 33,320,636 | 0.4721 | $0.051840 | |||
4d ago | SELL | $5.19 | 2,690,603 | 0.03975 | $0.051930 | |||
4d ago | BUY | $5.17 | 2,690,993 | 0.03995 | $0.051921 | |||
4d ago | SELL | $0.16 | 85,629 | 0.001261 | $0.051922 | |||
4d ago | SELL | $1.02 | 528,423 | 0.007788 | $0.051943 | |||
4d ago | SELL | $2.84 | 1,461,078 | 0.02158 | $0.051946 | |||
4d ago | SELL | $1.26 | 648,821 | 0.009609 | $0.051946 | |||
4d ago | SELL | $4.83 | 2,457,291 | 0.03652 | $0.051969 | |||
4d ago | SELL | $<1 | 5,081.21 | 0.047575 | $0.051970 | |||
4d ago | SELL | $1.82 | 925,874 | 0.01381 | $0.051969 | |||
4d ago | SELL | $0.49 | 249,607 | 0.003730 | $0.051971 | |||
4d ago | SELL | $0.13 | 68,906 | 0.001030 | $0.051962 | |||
4d ago | SELL | $30.59 | 15,306,335 | 0.2331 | $0.051999 | |||
4d ago | SELL | $26.63 | 12,884,233 | 0.2030 | $0.052067 | |||
4d ago | SELL | $12.45 | 6,053,840 | 0.09763 | $0.052057 | |||
4d ago | SELL | $0.37 | 178,604 | 0.002902 | $0.052088 | |||
4d ago | SELL | $0.43 | 208,969 | 0.003397 | $0.052068 | |||
4d ago | SELL | $13.14 | 6,309,807 | 0.1034 | $0.052083 | |||
4d ago | SELL | $0.13 | 64,595 | 0.001067 | $0.052094 | |||
4d ago | SELL | $0.48 | 230,515 | 0.003810 | $0.052095 | |||
4d ago | SELL | $5.93 | 2,822,959 | 0.04683 | $0.052103 | |||
4d ago | BUY | $3.58 | 1,693,249 | 0.02827 | $0.052116 | |||
4d ago | BUY | $0.97 | 464,354 | 0.007733 | $0.052108 | |||
4d ago | BUY | $12.63 | 6,053,840 | 0.1000 | $0.052087 | |||
4d ago | SELL | $<1 | 18,268 | 0.032980 | $0.052049 | |||
4d ago | BUY | $12.43 | 6,084,238 | 0.09900 | $0.052044 | |||
4d ago | BUY | $3.14 | 1,551,011 | 0.02500 | $0.052025 | |||
4d ago | SELL | $<1 | 31,124 | 0.034982 | $0.052013 | |||
4d ago | SELL | $12.00 | 5,886,904 | 0.09492 | $0.052039 | |||
4d ago | BUY | $0.25 | 121,492 | 0.001983 | $0.052063 | |||
4d ago | BUY | $0.23 | 114,949 | 0.001875 | $0.052063 | |||
4d ago | BUY | $0.85 | 412,379 | 0.006724 | $0.052062 | |||
4d ago | SELL | $<1 | 65.82 | 0.051067 | $0.052049 | |||
4d ago | SELL | $20.60 | 9,924,205 | 0.1629 | $0.052076 | |||
4d ago | SELL | $0.50 | 242,033 | 0.004024 | $0.052091 | |||
4d ago | SELL | $2.47 | 1,184,460 | 0.01973 | $0.052088 | |||
4d ago | SELL | $<1 | 20,009 | 0.033337 | $0.052091 | |||
4d ago | BUY | $2.48 | 1,184,460 | 0.01983 | $0.052099 | |||
4d ago | SELL | $0.61 | 292,350 | 0.004864 | $0.052090 | |||
4d ago | SELL | $3.35 | 1,602,103 | 0.02672 | $0.052096 | |||
4d ago | SELL | $2.10 | 1,000,580 | 0.01674 | $0.052103 | |||
4d ago | SELL | $1.80 | 853,839 | 0.01432 | $0.052108 | |||
4d ago | SELL | $3.05 | 1,442,843 | 0.02427 | $0.052114 | |||
4d ago | SELL | $0.25 | 117,682 | 0.001983 | $0.052131 | |||
4d ago | SELL | $0.29 | 139,400 | 0.002350 | $0.052132 | |||
4d ago | BUY | $3.78 | 1,772,359 | 0.02997 | $0.052133 | |||
4d ago | SELL | $4.01 | 1,895,629 | 0.03189 | $0.052120 | |||
4d ago | SELL | $2.20 | 1,043,386 | 0.01762 | $0.052113 | |||
4d ago | SELL | $<1 | 10,214 | 0.031727 | $0.052104 | |||
4d ago | SELL | $0.43 | 204,859 | 0.003465 | $0.052105 | |||
4d ago | SELL | $4.08 | 1,933,664 | 0.03280 | $0.052111 | |||
4d ago | SELL | $1.29 | 609,124 | 0.01036 | $0.052120 | |||
4d ago | SELL | $28.11 | 13,027,755 | 0.2256 | $0.052158 | |||
4d ago | SELL | $17.24 | 7,780,125 | 0.1383 | $0.052216 | |||
4d ago | BUY | $0.24 | 110,443 | 0.001994 | $0.052255 | |||
4d ago | BUY | $28.64 | 12,917,312 | 0.2293 | $0.052217 | |||
4d ago | SELL | $31.51 | 14,198,850 | 0.2512 | $0.052219 | |||
4d ago | BUY | $3.11 | 1,371,109 | 0.02478 | $0.052268 | |||
4d ago | SELL | $13.57 | 5,943,286 | 0.1075 | $0.052284 | |||
4d ago | SELL | $15.09 | 6,498,799 | 0.1195 | $0.052322 | |||
4d ago | SELL | $0.55 | 235,098 | 0.004362 | $0.052342 | |||
4d ago | BUY | $0.12 | 53,603 | 0.001000 | $0.052355 | |||
5d ago | BUY | $13.88 | 5,943,286 | 0.1100 | $0.052336 | |||
5d ago | BUY | $32.19 | 14,145,248 | 0.2550 | $0.052275 | |||
5d ago | BUY | $12.62 | 5,692,026 | 0.1000 | $0.052217 | |||
5d ago | BUY | $16.95 | 7,780,125 | 0.1343 | $0.052179 | |||
5d ago | BUY | $12.61 | 5,886,904 | 0.09990 | $0.052142 | |||
5d ago | BUY | $62.70 | 30,632,444 | 0.4967 | $0.052047 |