TXNS63
BuysSells
3330
Volume$8.2K
Buy VolSell Vol
$5.3K$2.9K
Makers43
BuyersSellers
2127
Security
1 Alerts
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledLOK67,125,886($44.1K)
PooledWAVAX2,051.65($44.1K)
Converter
1LOK
= $0.036636
?LOK
USD
About
Loksmith Overview
Loksmith (LOK) was launched on 03.20.2025 and is currently trading at $0.0006636. The circulating supply of Loksmith is 1.00B, and it has a market cap of $663,608.
Loksmith Price and Market Performance
In the past 24 hours, the price of Loksmith (LOK) has experienced a +26.7% change, with a trading volume of $663,608. Keep an eye on Loksmith's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | LOK | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
21m ago | BUY | $11.93 | 17,978 | 0.5548 | $0.036636 | |||
41m ago | SELL | $2.73 | 4,177.62 | 0.1263 | $0.036544 | |||
2h ago | SELL | $2.03 | 3,127.23 | 0.09459 | $0.036492 | |||
2h ago | SELL | $4.51 | 7,003.92 | 0.2118 | $0.036446 | |||
3h ago | SELL | $5.08 | 7,909.42 | 0.2393 | $0.036428 | |||
3h ago | SELL | $6.88 | 10,784 | 0.3264 | $0.036381 | |||
4h ago | SELL | $23.62 | 37,318 | 1.13 | $0.036331 | |||
4h ago | SELL | $5.14 | 8,049.59 | 0.2461 | $0.036393 | |||
4h ago | SELL | $112.97 | 176,231 | 5.40 | $0.036410 | |||
4h ago | SELL | $4.25 | 6,674.18 | 0.2033 | $0.036370 | |||
4h ago | SELL | $6.35 | 9,974.35 | 0.3040 | $0.036372 | |||
4h ago | SELL | $23.29 | 36,526 | 1.11 | $0.036376 | |||
4h ago | BUY | $633.79 | 988,180 | 30.32 | $0.036413 | |||
4h ago | SELL | $7.06 | 11,453 | 0.3394 | $0.036168 | |||
5h ago | SELL | $43.30 | 72,504 | 2.15 | $0.035972 | |||
5h ago | SELL | $432.21 | 716,341 | 21.50 | $0.036033 | |||
5h ago | BUY | $49.18 | 79,558 | 2.46 | $0.036181 | |||
6h ago | BUY | $20.01 | 32,395 | 1.00 | $0.036178 | |||
8h ago | BUY | $5.56 | 9,272.96 | 0.2861 | $0.036000 | 67 | ||
8h ago | BUY | $30.14 | 50,288 | 1.55 | $0.035994 | 10 | ||
8h ago | BUY | $44.44 | 74,274 | 2.28 | $0.035983 | 10 | ||
8h ago | BUY | $19.44 | 32,556 | 1.00 | $0.035973 | 10 | ||
9h ago | BUY | $152.38 | 256,108 | 7.83 | $0.035950 | |||
9h ago | BUY | $69.39 | 117,347 | 3.56 | $0.035913 | |||
9h ago | BUY | $77.47 | 132,004 | 4.00 | $0.035869 | 13 | ||
9h ago | BUY | $1.85 | 3,176.09 | 0.09606 | $0.035846 | 67 | ||
9h ago | BUY | $15.19 | 25,998 | 0.7859 | $0.035843 | 67 | ||
9h ago | BUY | $17.38 | 29,771 | 0.8992 | $0.035838 | |||
9h ago | BUY | $148.09 | 257,039 | 7.66 | $0.035761 | |||
9h ago | SELL | $723.36 | 1,250,889 | 37.42 | $0.035782 | |||
9h ago | SELL | $7.22 | 12,289 | 0.3744 | $0.035882 | 67 | ||
10h ago | SELL | $85.74 | 145,507 | 4.44 | $0.035892 | |||
10h ago | BUY | $168.89 | 280,898 | 8.73 | $0.036012 | 13 | ||
10h ago | SELL | $98.71 | 166,299 | 5.10 | $0.035936 | |||
10h ago | SELL | $108.06 | 181,100 | 5.59 | $0.035967 | |||
10h ago | BUY | $2,390.52 | 4,241,000 | 123.65 | $0.035636 | |||
10h ago | BUY | $48.32 | 90,490 | 2.50 | $0.035340 | |||
10h ago | BUY | $571.73 | 1,090,013 | 29.61 | $0.035245 | |||
10h ago | SELL | $8.81 | 17,388 | 0.4561 | $0.035069 | |||
10h ago | SELL | $5.33 | 10,515 | 0.2759 | $0.035070 | 51 | ||
10h ago | BUY | $289.85 | 564,529 | 15.00 | $0.035134 | |||
10h ago | SELL | $305.49 | 606,776 | 15.81 | $0.035034 | |||
10h ago | BUY | $11.25 | 21,694 | 0.5813 | $0.035189 | |||
10h ago | BUY | $5.29 | 10,201 | 0.2732 | $0.035190 | 67 | ||
10h ago | BUY | $6.11 | 11,784 | 0.3155 | $0.035189 | 67 | ||
11h ago | SELL | $115.98 | 227,143 | 5.97 | $0.035106 | 13 | ||
11h ago | BUY | $4.78 | 9,151.85 | 0.2465 | $0.035226 | 51 | ||
11h ago | BUY | $8.81 | 16,875 | 0.4544 | $0.035224 | |||
11h ago | BUY | $4.90 | 9,396.68 | 0.2529 | $0.035221 | |||
11h ago | BUY | $2.38 | 4,573.73 | 0.1231 | $0.035224 | 51 | ||
11h ago | SELL | $23.43 | 45,407 | 1.20 | $0.035159 | |||
12h ago | SELL | $34.60 | 67,656 | 1.78 | $0.035114 | |||
12h ago | BUY | $6.33 | 12,146 | 0.3278 | $0.035214 | 67 | ||
13h ago | BUY | $90.34 | 174,523 | 4.65 | $0.035176 | |||
13h ago | SELL | $196.04 | 378,402 | 10.10 | $0.035180 | |||
14h ago | BUY | $5.93 | 11,270 | 0.3058 | $0.035267 | 67 | ||
14h ago | BUY | $5.42 | 10,275 | 0.2787 | $0.035280 | |||
14h ago | SELL | $5.29 | 10,229 | 0.2719 | $0.035172 | 51 | ||
14h ago | SELL | $6.96 | 13,465 | 0.3581 | $0.035173 | 67 | ||
14h ago | BUY | $389.06 | 744,533 | 20.00 | $0.035225 | |||
18h ago | SELL | $15.64 | 30,720 | 0.8007 | $0.035092 | |||
20h ago | BUY | $9.76 | 18,796 | 0.5000 | $0.035195 | |||
23h ago | SELL | $502.98 | 974,500 | 25.74 | $0.035161 | |||
1d ago | SELL | $4.88 | 9,324.31 | 0.2497 | $0.035238 | |||
1d ago | BUY | $516.14 | 979,424 | 26.40 | $0.035269 | |||
1d ago | BUY | $14.42 | 28,081 | 0.7463 | $0.035138 | |||
1d ago | BUY | $38.98 | 76,506 | 2.01 | $0.035095 | |||
1d ago | SELL | $123.92 | 243,803 | 6.35 | $0.035082 | |||
1d ago | SELL | $69.35 | 135,732 | 3.55 | $0.035109 | |||
1d ago | SELL | $179.60 | 349,232 | 9.21 | $0.035142 | |||
1d ago | BUY | $4.21 | 8,002.62 | 0.2164 | $0.035272 | 67 | ||
1d ago | BUY | $3.96 | 7,501.38 | 0.2028 | $0.035291 | |||
1d ago | SELL | $508.09 | 958,017 | 25.96 | $0.035303 | |||
1d ago | SELL | $74.80 | 140,142 | 3.82 | $0.035337 | |||
1d ago | SELL | $7.55 | 14,002 | 0.3862 | $0.035397 | |||
1d ago | SELL | $403.19 | 745,663 | 20.60 | $0.035407 | |||
1d ago | SELL | $9.22 | 16,873 | 0.4712 | $0.035465 | 51 | ||
1d ago | SELL | $31.80 | 57,608 | 1.62 | $0.035521 | |||
1d ago | SELL | $74.98 | 135,605 | 3.83 | $0.035529 | |||
1d ago | SELL | $8.27 | 15,068 | 0.4234 | $0.035488 | |||
1d ago | REMOVE | $9.77 | 17,584 | 0.4992 | - | |||
1d ago | SELL | $57.86 | 105,042 | 2.95 | $0.035509 | |||
2d ago | ADD | $9.74 | 17,558 | 0.5000 | - | |||
2d ago | SELL | $266.10 | 481,086 | 13.65 | $0.035531 | |||
2d ago | BUY | $47.75 | 84,248 | 2.45 | $0.035668 | |||
2d ago | SELL | $503.22 | 895,356 | 25.86 | $0.035620 | |||
2d ago | SELL | $966.27 | 1,658,320 | 49.73 | $0.035826 | |||
2d ago | SELL | $9.15 | 15,439 | 0.4745 | $0.035931 | 67 | ||
2d ago | BUY | $289.45 | 481,638 | 15.00 | $0.036009 | |||
2d ago | BUY | $192.97 | 325,000 | 10.00 | $0.035937 | |||
2d ago | SELL | $7.15 | 12,347 | 0.3706 | $0.035792 | |||
2d ago | SELL | $370.68 | 633,881 | 19.21 | $0.035847 | |||
2d ago | BUY | $54.27 | 90,248 | 2.81 | $0.036014 | |||
2d ago | BUY | $67.32 | 112,288 | 3.48 | $0.035996 | |||
2d ago | BUY | $38.65 | 64,529 | 2.00 | $0.035991 | |||
2d ago | SELL | $4.81 | 8,186.42 | 0.2484 | $0.035886 | |||
2d ago | BUY | $104.60 | 173,539 | 5.36 | $0.036027 | |||
2d ago | BUY | $343.09 | 575,482 | 17.57 | $0.035961 | |||
2d ago | BUY | $8.71 | 14,912 | 0.4474 | $0.035842 | |||
2d ago | BUY | $98.42 | 167,395 | 5.05 | $0.035879 |