TXNS99
BuysSells
4851
Volume$25.3K
Buy VolSell Vol
$11.0K$14.3K
Makers46
BuyersSellers
2728
Security
2 Alerts
Circ. Supply
997,635,04399.98%
Total Supply997,768,503
Max Supply997,768,503
PooledMYST1,593,344($43.9K)
PooledUSDC43,894($43.9K)
Converter
1MYST
= $0.02746
?MYST
USD
About
MyStandard Overview
MyStandard (MYST) was launched on 12.17.2024 and is currently trading at $0.02746. The circulating supply of MyStandard is 997.64M, and it has a market cap of $27.40M.
MyStandard Price and Market Performance
In the past 24 hours, the price of MyStandard (MYST) has experienced a -14.1% change, with a trading volume of $27.40M. Keep an eye on MyStandard's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | MYST | USDC | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $3.23 | 117.88 | 0.1472 | $0.02746 | 80 | ||
2h ago | SELL | $2.21 | 80.64 | 0.1004 | $0.02747 | 317 | ||
2h ago | SELL | $297.60 | 10,760 | 13.44 | $0.02765 | |||
2h ago | SELL | $21.38 | 767.47 | 0.9662 | $0.02786 | 310 | ||
2h ago | BUY | $49.80 | 1,777.95 | 2.25 | $0.02801 | 10 | ||
3h ago | BUY | $111.08 | 3,980.41 | 5.02 | $0.02790 | 10 | ||
3h ago | BUY | $97.40 | 3,506.70 | 4.41 | $0.02777 | 10 | ||
3h ago | BUY | $131.65 | 4,764.61 | 5.96 | $0.02763 | 10 | ||
3h ago | BUY | $88.70 | 3,226.13 | 4.01 | $0.02749 | 10 | ||
3h ago | BUY | $22.18 | 809.06 | 1.00 | $0.02742 | 10 | ||
3h ago | BUY | $44.62 | 1,629.71 | 2.02 | $0.02738 | 310 | ||
4h ago | SELL | $3.85 | 141.91 | 0.1764 | $0.02719 | 75 | ||
4h ago | SELL | $3.50 | 128.76 | 0.1590 | $0.02719 | 78 | ||
5h ago | BUY | $31.62 | 1,156.55 | 1.43 | $0.02734 | 194 | ||
5h ago | BUY | $88.92 | 3,260.94 | 4.03 | $0.02726 | 310 | ||
5h ago | BUY | $42.05 | 1,546.74 | 1.90 | $0.02718 | 22 | ||
5h ago | SELL | $328.36 | 12,071 | 14.90 | $0.02720 | |||
5h ago | BUY | $48.89 | 1,775.28 | 2.21 | $0.02754 | 194 | ||
5h ago | BUY | $15.36 | 558.69 | 0.6976 | $0.02750 | 13 | ||
5h ago | SELL | $742.87 | 26,728 | 33.72 | $0.02779 | 31 | ||
5h ago | SELL | $49.76 | 1,758.76 | 2.25 | $0.02829 | 121 | ||
5h ago | SELL | $98.29 | 3,462.01 | 4.46 | $0.02839 | 17 | ||
5h ago | SELL | $833.07 | 28,741 | 37.81 | $0.02898 | 17 | ||
5h ago | BUY | $3,972.84 | 146,540 | 180.33 | $0.02711 | |||
5h ago | SELL | $171.15 | 6,928.32 | 7.76 | $0.02470 | 21 | ||
5h ago | BUY | $481.00 | 19,500 | 21.83 | $0.02466 | |||
5h ago | BUY | $70.70 | 2,904.77 | 3.20 | $0.02434 | 100 | ||
5h ago | SELL | $28.27 | 1,169.57 | 1.28 | $0.02417 | 310 | ||
5h ago | SELL | $45.79 | 1,891.08 | 2.07 | $0.02421 | 21 | ||
5h ago | SELL | $36.86 | 1,519.28 | 1.67 | $0.02426 | 20 | ||
5h ago | SELL | $354.65 | 14,479 | 16.09 | $0.02449 | 22 | ||
5h ago | SELL | $1,372.08 | 53,760 | 62.28 | $0.02552 | 10 | ||
5h ago | BUY | $2,805.06 | 113,144 | 127.32 | $0.02479 | |||
5h ago | SELL | $4.14 | 179.67 | 0.1879 | $0.02304 | 64 | ||
5h ago | BUY | $92.09 | 3,981.73 | 4.18 | $0.02313 | |||
5h ago | BUY | $91.67 | 3,981.73 | 4.16 | $0.02302 | |||
5h ago | BUY | $91.67 | 3,999.99 | 4.16 | $0.02291 | |||
5h ago | BUY | $72.51 | 3,176.82 | 3.29 | $0.02282 | |||
5h ago | BUY | $100.04 | 4,402.02 | 4.54 | $0.02272 | 19 | ||
5h ago | SELL | $2,221.12 | 93,333 | 100.81 | $0.02379 | |||
5h ago | BUY | $0.47 | 18.82 | 0.02159 | $0.02527 | 58 | ||
5h ago | BUY | $0.88 | 34.92 | 0.04006 | $0.02527 | 344 | ||
5h ago | BUY | $1.35 | 53.60 | 0.06149 | $0.02527 | 58 | ||
5h ago | SELL | $46.81 | 1,861.30 | 2.12 | $0.02515 | 194 | ||
5h ago | BUY | $100.00 | 3,956.90 | 4.53 | $0.02527 | 206 | ||
5h ago | BUY | $12.80 | 507.98 | 0.5811 | $0.02520 | |||
5h ago | BUY | $100.07 | 3,981.12 | 4.54 | $0.02513 | |||
5h ago | BUY | $98.72 | 3,946.24 | 4.48 | $0.02501 | |||
5h ago | BUY | $98.72 | 3,964.95 | 4.48 | $0.02489 | |||
5h ago | BUY | $183.11 | 7,404.02 | 8.31 | $0.02473 | 21 | ||
5h ago | BUY | $94.63 | 3,852.04 | 4.29 | $0.02456 | |||
5h ago | BUY | $460.46 | 18,998 | 20.90 | $0.02423 | |||
5h ago | SELL | $3,074.75 | 120,000 | 139.56 | $0.02562 | |||
5h ago | BUY | $22.16 | 800.17 | 1.00 | $0.02770 | 344 | ||
5h ago | BUY | $2.24 | 81.25 | 0.1021 | $0.02768 | 344 | ||
5h ago | SELL | $9.32 | 338.61 | 0.4230 | $0.02752 | |||
5h ago | BUY | $108.26 | 3,918.26 | 4.91 | $0.02762 | |||
5h ago | BUY | $451.11 | 16,537 | 20.47 | $0.02727 | |||
5h ago | BUY | $53.61 | 1,988.31 | 2.43 | $0.02696 | |||
5h ago | BUY | $61.97 | 2,304.38 | 2.81 | $0.02689 | |||
5h ago | BUY | $80.77 | 3,013.60 | 3.66 | $0.02680 | 13 | ||
5h ago | BUY | $262.62 | 9,876.01 | 11.92 | $0.02659 | 22 | ||
5h ago | BUY | $191.60 | 7,281.86 | 8.69 | $0.02631 | 23 | ||
5h ago | SELL | $3,372.04 | 120,000 | 153.06 | $0.02810 | |||
6h ago | SELL | $50.44 | 1,661.95 | 2.28 | $0.03035 | 194 | ||
7h ago | BUY | $3.61 | 118.22 | 0.1623 | $0.03056 | 80 | ||
7h ago | BUY | $3.59 | 117.79 | 0.1624 | $0.03056 | 80 | ||
7h ago | SELL | $82.65 | 2,716.31 | 3.73 | $0.03043 | 310 | ||
8h ago | SELL | $47.82 | 1,567.06 | 2.17 | $0.03051 | 310 | ||
8h ago | SELL | $32.21 | 1,053.65 | 1.46 | $0.03056 | 131 | ||
8h ago | SELL | $37.91 | 1,238.42 | 1.71 | $0.03061 | 194 | ||
9h ago | BUY | $0.87 | 28.43 | 0.03972 | $0.03082 | 64 | ||
9h ago | SELL | $303.87 | 9,852.78 | 13.77 | $0.03084 | 21 | ||
9h ago | SELL | $41.07 | 1,321.85 | 1.85 | $0.03107 | 310 | ||
9h ago | SELL | $3.52 | 113.44 | 0.1594 | $0.03110 | 80 | ||
9h ago | SELL | $27.41 | 880.85 | 1.23 | $0.03112 | 78 | ||
9h ago | SELL | $21.30 | 683.77 | 0.9598 | $0.03115 | 80 | ||
9h ago | SELL | $72.53 | 2,323.69 | 3.25 | $0.03121 | 194 | ||
9h ago | SELL | $2.24 | 71.65 | 0.1005 | $0.03126 | 317 | ||
9h ago | SELL | $36.46 | 1,165.11 | 1.62 | $0.03129 | 179 | ||
10h ago | SELL | $36.58 | 1,167.18 | 1.62 | $0.03134 | 179 | ||
11h ago | SELL | $58.94 | 1,876.97 | 2.60 | $0.03140 | 194 | ||
14h ago | SELL | $29.63 | 941.95 | 1.30 | $0.03146 | 179 | ||
15h ago | BUY | $3.66 | 115.74 | 0.1611 | $0.03167 | 80 | ||
15h ago | BUY | $1.00 | 31.59 | 0.04406 | $0.03166 | |||
16h ago | SELL | $62.23 | 1,974.40 | 2.75 | $0.03152 | 179 | ||
16h ago | SELL | $96.97 | 3,065.99 | 4.28 | $0.03162 | 239 | ||
17h ago | SELL | $15.85 | 500.00 | 0.7012 | $0.03170 | |||
19h ago | SELL | $1.51 | 47.62 | 0.06698 | $0.03171 | |||
19h ago | SELL | $19.07 | 601.27 | 0.8454 | $0.03172 | |||
19h ago | SELL | $22.82 | 718.69 | 1.00 | $0.03175 | |||
20h ago | SELL | $30.82 | 969.64 | 1.36 | $0.03179 | 310 | ||
20h ago | SELL | $24.51 | 770.20 | 1.08 | $0.03183 | 344 | ||
20h ago | SELL | $20.92 | 656.82 | 0.9210 | $0.03186 | |||
20h ago | SELL | $2.96 | 93.05 | 0.1303 | $0.03187 | |||
20h ago | SELL | $41.92 | 1,313.79 | 1.83 | $0.03190 | |||
21h ago | BUY | $1.33 | 41.51 | 0.05787 | $0.03212 | |||
22h ago | BUY | $3.66 | 114.11 | 0.1594 | $0.03212 | 75 | ||
23h ago | SELL | $1.26 | 39.69 | 0.05571 | $0.03193 | |||
1d ago | SELL | $43.32 | 1,355.44 | 1.89 | $0.03196 | 194 |