TXNS92
BuysSells
5636
Volume$4.6K
Buy VolSell Vol
$1.8K$2.8K
Makers51
BuyersSellers
3425
Security
Safe
Circ. Supply
1.00B100%
Total Supply1.00B
Max Supply1.00B
PooledABC62,533,969($11.0K)
PooledWAVAX569.65($11.0K)
Converter
1ABC
= $0.031749
?ABC
USD
About
AuTistiC BoYs CLub Overview
AuTistiC BoYs CLub (ABC) was launched on 08.15.2024 and is currently trading at $0.0001749. The circulating supply of AuTistiC BoYs CLub is 1.00B, and it has a market cap of $174,956.
AuTistiC BoYs CLub Price and Market Performance
In the past 24 hours, the price of AuTistiC BoYs CLub (ABC) has experienced a -15.8% change, with a trading volume of $174,956. Keep an eye on AuTistiC BoYs CLub's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | ABC | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11m ago | SELL | $3.66 | 20,949 | 0.1903 | $0.031749 | 114 | ||
2h ago | SELL | $2.52 | 14,602 | 0.1327 | $0.031730 | 39 | ||
2h ago | SELL | $1.26 | 7,285.12 | 0.06624 | $0.031731 | 180 | ||
2h ago | SELL | $1.83 | 10,577 | 0.09620 | $0.031731 | 10 | ||
4h ago | SELL | $0.53 | 3,047.29 | 0.02772 | $0.031751 | |||
4h ago | SELL | $17.80 | 101,416 | 0.9242 | $0.031755 | |||
4h ago | SELL | $2.00 | 11,372 | 0.1038 | $0.031758 | 114 | ||
4h ago | BUY | $2.89 | 16,332 | 0.1500 | $0.031770 | |||
4h ago | SELL | $1.29 | 7,349.04 | 0.06708 | $0.031761 | 114 | ||
4h ago | SELL | $3.59 | 20,380 | 0.1861 | $0.031761 | 20 | ||
4h ago | BUY | $38.24 | 216,477 | 1.98 | $0.031766 | 10 | ||
5h ago | BUY | $43.03 | 245,343 | 2.23 | $0.031754 | 10 | ||
5h ago | BUY | $21.40 | 122,823 | 1.10 | $0.031742 | |||
5h ago | BUY | $4.38 | 25,236 | 0.2275 | $0.031738 | 114 | ||
6h ago | BUY | $1.34 | 7,738.26 | 0.06973 | $0.031735 | 25 | ||
6h ago | BUY | $2.31 | 13,170 | 0.1186 | $0.031754 | |||
6h ago | BUY | $2.24 | 12,843 | 0.1156 | $0.031749 | 180 | ||
6h ago | BUY | $2.13 | 12,210 | 0.1098 | $0.031748 | 24 | ||
6h ago | BUY | $2.41 | 13,844 | 0.1245 | $0.031747 | 266 | ||
6h ago | BUY | $6.69 | 38,365 | 0.3448 | $0.031746 | 11 | ||
6h ago | BUY | $71.80 | 414,134 | 3.69 | $0.031733 | 12 | ||
6h ago | SELL | $539.14 | 3,000,000 | 27.75 | $0.031797 | |||
8h ago | SELL | $1.42 | 7,465.27 | 0.07248 | $0.031910 | |||
8h ago | SELL | $5.74 | 29,994 | 0.2914 | $0.031914 | 266 | ||
8h ago | SELL | $88.93 | 460,761 | 4.51 | $0.031930 | 10 | ||
8h ago | BUY | $578.85 | 3,112,171 | 29.37 | $0.031859 | |||
8h ago | SELL | $3.41 | 19,385 | 0.1729 | $0.031763 | |||
8h ago | BUY | $9.88 | 55,735 | 0.5000 | $0.031772 | |||
8h ago | BUY | $49.40 | 280,165 | 2.50 | $0.031763 | |||
8h ago | BUY | $15.84 | 91,054 | 0.8077 | $0.031740 | 266 | ||
8h ago | BUY | $7.53 | 43,383 | 0.3840 | $0.031736 | 27 | ||
8h ago | SELL | $154.82 | 885,002 | 7.89 | $0.031749 | |||
9h ago | BUY | $1.70 | 9,552.64 | 0.08689 | $0.031784 | |||
9h ago | BUY | $1.64 | 9,191.63 | 0.08358 | $0.031787 | 38 | ||
9h ago | BUY | $2.40 | 13,460 | 0.1223 | $0.031787 | 38 | ||
9h ago | BUY | $1.74 | 9,753.25 | 0.08862 | $0.031786 | 114 | ||
9h ago | BUY | $3.11 | 17,448 | 0.1584 | $0.031785 | 266 | ||
9h ago | BUY | $7.85 | 44,049 | 0.3997 | $0.031784 | 12 | ||
9h ago | SELL | $194.13 | 1,076,642 | 9.87 | $0.031803 | 18 | ||
11h ago | SELL | $1.95 | 10,767 | 0.1004 | $0.031813 | |||
11h ago | SELL | $13.66 | 75,238 | 0.7030 | $0.031816 | |||
11h ago | BUY | $82.22 | 452,786 | 4.23 | $0.031815 | 19 | ||
11h ago | SELL | $2.21 | 12,362 | 0.1139 | $0.031789 | 15 | ||
11h ago | SELL | $25.36 | 141,373 | 1.30 | $0.031794 | |||
11h ago | BUY | $190.58 | 1,071,786 | 9.82 | $0.031778 | 18 | ||
11h ago | SELL | $7.54 | 43,525 | 0.3899 | $0.031733 | 266 | ||
11h ago | SELL | $7.79 | 44,885 | 0.4026 | $0.031736 | |||
11h ago | BUY | $152.94 | 887,447 | 7.90 | $0.031723 | |||
11h ago | BUY | $7.32 | 43,135 | 0.3785 | $0.031698 | 180 | ||
11h ago | BUY | $5.12 | 30,231 | 0.2649 | $0.031696 | 266 | ||
11h ago | BUY | $37.79 | 223,713 | 1.95 | $0.031689 | 266 | ||
11h ago | BUY | $3.86 | 22,984 | 0.1999 | $0.031683 | 15 | ||
11h ago | BUY | $3.86 | 23,001 | 0.1999 | $0.031681 | 12 | ||
11h ago | BUY | $29.00 | 172,960 | 1.49 | $0.031676 | |||
11h ago | SELL | $343.11 | 2,000,000 | 17.73 | $0.031715 | |||
11h ago | BUY | $94.64 | 535,949 | 4.89 | $0.031765 | 18 | ||
11h ago | BUY | $1.54 | 8,818.23 | 0.07977 | $0.031750 | 266 | ||
11h ago | BUY | $3.04 | 17,408 | 0.1574 | $0.031749 | 266 | ||
11h ago | BUY | $14.90 | 85,316 | 0.7702 | $0.031747 | 15 | ||
11h ago | BUY | $31.15 | 179,078 | 1.60 | $0.031739 | 10 | ||
11h ago | SELL | $295.25 | 1,667,084 | 15.25 | $0.031771 | |||
12h ago | SELL | $4.71 | 25,823 | 0.2428 | $0.031827 | 114 | ||
13h ago | BUY | $58.19 | 318,623 | 3.00 | $0.031826 | 10 | ||
13h ago | BUY | $1.66 | 9,172.33 | 0.08590 | $0.031815 | 180 | ||
13h ago | BUY | $1.58 | 8,719.06 | 0.08163 | $0.031819 | |||
14h ago | BUY | $2.56 | 13,955 | 0.1306 | $0.031839 | 24 | ||
15h ago | BUY | $3.42 | 18,620 | 0.1741 | $0.031841 | |||
16h ago | BUY | $4.35 | 23,460 | 0.2193 | $0.031854 | 266 | ||
16h ago | BUY | $9.24 | 49,902 | 0.4659 | $0.031852 | 266 | ||
16h ago | SELL | $82.37 | 444,589 | 4.15 | $0.031852 | |||
16h ago | BUY | $4.46 | 23,806 | 0.2252 | $0.031876 | 14 | ||
16h ago | BUY | $4.65 | 24,813 | 0.2345 | $0.031875 | |||
16h ago | BUY | $53.48 | 286,782 | 2.69 | $0.031864 | |||
16h ago | SELL | $376.23 | 1,973,969 | 18.97 | $0.031906 | |||
16h ago | BUY | $4.14 | 20,983 | 0.2095 | $0.031973 | 39 | ||
20h ago | BUY | $1.19 | 6,178.04 | 0.06166 | $0.031937 | |||
21h ago | BUY | $0.88 | 4,552.36 | 0.04543 | $0.031949 | 114 | ||
21h ago | BUY | $1.43 | 7,330.36 | 0.07314 | $0.031952 | 22 | ||
21h ago | BUY | $1.26 | 6,491.05 | 0.06475 | $0.031951 | 22 | ||
21h ago | BUY | $16.41 | 84,055 | 0.8372 | $0.031952 | 180 | ||
21h ago | SELL | $109.67 | 560,601 | 5.59 | $0.031956 | 13 | ||
22h ago | BUY | $1.98 | 9,957.68 | 0.1009 | $0.031988 | 22 | ||
22h ago | BUY | $50.25 | 253,874 | 2.56 | $0.031979 | |||
22h ago | SELL | $341.52 | 1,693,424 | 17.40 | $0.032016 | |||
22h ago | SELL | $20.77 | 100,000 | 1.05 | $0.032077 | |||
23h ago | SELL | $20.78 | 100,000 | 1.06 | $0.032078 | |||
23h ago | SELL | $8.98 | 43,413 | 0.4626 | $0.032070 | |||
23h ago | SELL | $41.51 | 200,000 | 2.14 | $0.032075 | |||
23h ago | SELL | $8.13 | 39,082 | 0.4200 | $0.032081 | 266 | ||
23h ago | BUY | $53.30 | 255,473 | 2.75 | $0.032086 | 30 | ||
1d ago | SELL | $20.52 | 100,000 | 1.06 | $0.032052 | |||
1d ago | SELL | $1.87 | 9,083.77 | 0.09718 | $0.032065 | 180 | ||
1d ago | SELL | $0.20 | 1,010.31 | 0.01081 | $0.032077 | |||
1d ago | SELL | $3.10 | 14,914 | 0.1596 | $0.032078 | 13 | ||
1d ago | BUY | $21.17 | 101,416 | 1.09 | $0.032088 | |||
1d ago | SELL | $4.61 | 22,336 | 0.2383 | $0.032066 | 13 | ||
1d ago | SELL | $1.74 | 8,452.25 | 0.09025 | $0.032065 | 266 | ||
1d ago | SELL | $2.35 | 11,383 | 0.1215 | $0.032065 | 114 | ||
1d ago | SELL | $3.89 | 18,861 | 0.2015 | $0.032066 | 180 | ||
1d ago | SELL | $3.44 | 16,661 | 0.1781 | $0.032068 | 27 |