TXNS69
BuysSells
2247
Volume$5.1K
Buy VolSell Vol
$2.7K$2.4K
Makers40
BuyersSellers
535
Security
3 Alerts
Circ. Supply
7,820,43299.99%
Total Supply7,820,432
Max Supply7,820,432
PooledsAVAX11,384($293.2K)
PooledWAVAX13,606($293.2K)
Converter
1sAVAX
= $25.67
?sAVAX
USD
About
Staked AVAX Overview
Staked AVAX (sAVAX) was launched on 01.30.2022 and is currently trading at $25.6794. The circulating supply of Staked AVAX is 7.82M, and it has a market cap of $200.82M.
Staked AVAX Price and Market Performance
In the past 24 hours, the price of Staked AVAX (sAVAX) has experienced a +11.0% change, with a trading volume of $200.82M. Keep an eye on Staked AVAX's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | sAVAX | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | SELL | $0.88 | 0.03449 | 0.04110 | $25.67 | 14 | ||
30m ago | SELL | $1.10 | 0.04300 | 0.05123 | $25.68 | |||
42m ago | BUY | $130.76 | 5.04 | 6.04 | $25.92 | 630 | ||
53m ago | BUY | $131.71 | 5.08 | 6.09 | $25.88 | 630 | ||
1h ago | BUY | $130.98 | 5.08 | 6.08 | $25.74 | 630 | ||
1h ago | SELL | $255.93 | 9.99 | 11.89 | $25.59 | |||
1h ago | BUY | $146.28 | 5.69 | 6.81 | $25.70 | 630 | ||
1h ago | SELL | $284.67 | 11.13 | 13.26 | $25.55 | |||
2h ago | SELL | $72.48 | 2.83 | 3.37 | $25.59 | 55 | ||
2h ago | SELL | $1.16 | 0.04540 | 0.05412 | $25.60 | |||
2h ago | SELL | $1.31 | 0.05121 | 0.06105 | $25.60 | |||
2h ago | BUY | $133.87 | 5.20 | 6.23 | $25.74 | 630 | ||
2h ago | SELL | $3.76 | 0.1478 | 0.1760 | $25.49 | |||
2h ago | SELL | $0.64 | 0.02533 | 0.03017 | $25.49 | |||
2h ago | SELL | $2.11 | 0.08261 | 0.09841 | $25.56 | 30 | ||
2h ago | BUY | $157.54 | 6.15 | 7.37 | $25.59 | 630 | ||
2h ago | SELL | $69.07 | 2.73 | 3.25 | $25.28 | |||
3h ago | SELL | $197.77 | 7.80 | 9.29 | $25.35 | |||
3h ago | SELL | $2.15 | 0.08605 | 0.1025 | $25.04 | 31 | ||
3h ago | SELL | $7.25 | 0.2901 | 0.3459 | $25.00 | |||
3h ago | SELL | $19.75 | 0.7899 | 0.9418 | $25.01 | |||
3h ago | SELL | $9.51 | 0.3810 | 0.4543 | $24.98 | |||
3h ago | SELL | $6.94 | 0.2777 | 0.3312 | $24.98 | |||
3h ago | SELL | $1.11 | 0.04444 | 0.05300 | $24.98 | |||
3h ago | SELL | $15.93 | 0.6378 | 0.7606 | $24.98 | 55 | ||
3h ago | SELL | $26.91 | 1.07 | 1.28 | $24.98 | |||
3h ago | SELL | $5.20 | 0.2086 | 0.2489 | $24.92 | |||
3h ago | SELL | $4.61 | 0.1849 | 0.2206 | $24.93 | |||
3h ago | SELL | $<1 | 0.059256 | 0.041104 | $24.93 | |||
4h ago | SELL | $5.21 | 0.2090 | 0.2493 | $24.96 | 22 | ||
4h ago | SELL | $121.60 | 4.87 | 5.81 | $24.95 | |||
4h ago | BUY | $191.66 | 7.63 | 9.16 | $25.09 | 630 | ||
4h ago | BUY | $148.57 | 5.92 | 7.10 | $25.05 | 630 | ||
4h ago | SELL | $198.71 | 8.00 | 9.53 | $24.83 | |||
4h ago | SELL | $1.86 | 0.07523 | 0.08974 | $24.82 | 34 | ||
4h ago | SELL | $2.92 | 0.1179 | 0.1406 | $24.82 | 55 | ||
4h ago | SELL | $4.03 | 0.1626 | 0.1940 | $24.81 | |||
4h ago | SELL | $6.68 | 0.2694 | 0.3214 | $24.81 | 22 | ||
4h ago | SELL | $1.29 | 0.05210 | 0.06216 | $24.81 | 34 | ||
4h ago | SELL | $1.27 | 0.05139 | 0.06131 | $24.79 | |||
4h ago | SELL | $148.66 | 5.99 | 7.15 | $24.80 | |||
4h ago | BUY | $148.25 | 5.94 | 7.13 | $24.95 | 630 | ||
4h ago | SELL | $201.96 | 8.14 | 9.72 | $24.78 | 38 | ||
4h ago | BUY | $243.39 | 9.77 | 11.73 | $24.90 | 630 | ||
4h ago | SELL | $20.60 | 0.8330 | 0.9936 | $24.73 | 36 | ||
4h ago | SELL | $1.06 | 0.04318 | 0.05150 | $24.70 | |||
4h ago | SELL | $20.76 | 0.8405 | 1.00 | $24.70 | 38 | ||
4h ago | SELL | $19.54 | 0.7920 | 0.9449 | $24.67 | 55 | ||
4h ago | BUY | $158.69 | 6.39 | 7.67 | $24.80 | 630 | ||
4h ago | BUY | $130.18 | 5.27 | 6.31 | $24.69 | 630 | ||
4h ago | SELL | $2.01 | 0.08251 | 0.09825 | $24.46 | 33 | ||
4h ago | BUY | $132.84 | 5.44 | 6.52 | $24.39 | 630 | ||
6h ago | BUY | $16.97 | 0.7041 | 0.8426 | $24.10 | 308 | ||
8h ago | SELL | $70.92 | 3.05 | 3.63 | $23.21 | |||
9h ago | BUY | $135.32 | 5.84 | 6.99 | $23.13 | |||
9h ago | BUY | $30.87 | 1.33 | 1.60 | $23.07 | |||
11h ago | SELL | $0.10 | 0.004684 | 0.005568 | $23.05 | |||
13h ago | SELL | $458.41 | 19.98 | 23.79 | $22.94 | |||
14h ago | SELL | $17.63 | 0.7583 | 0.9046 | $23.25 | |||
14h ago | SELL | $4.07 | 0.1752 | 0.2090 | $23.28 | |||
14h ago | BUY | $120.89 | 5.17 | 6.20 | $23.37 | 630 | ||
14h ago | BUY | $130.72 | 5.60 | 6.72 | $23.31 | 630 | ||
14h ago | BUY | $121.72 | 5.22 | 6.25 | $23.28 | 630 | ||
14h ago | SELL | $111.74 | 4.82 | 5.74 | $23.14 | |||
15h ago | BUY | $122.54 | 5.26 | 6.30 | $23.27 | 630 | ||
17h ago | BUY | $16.00 | 0.6848 | 0.8195 | $23.37 | 308 | ||
17h ago | SELL | $25.78 | 1.11 | 1.32 | $23.20 | |||
18h ago | BUY | $7.78 | 0.3341 | 0.3999 | $23.28 | |||
18h ago | REMOVE | $0.21 | 0.009204 | 0.01098 | - | |||
1d ago | SELL | $0.98 | 0.04256 | 0.05063 | $23.23 | |||
1d ago | SELL | $<1 | 0.001604 | 0.001908 | $23.12 | |||
1d ago | BUY | $16.09 | 0.6881 | 0.8234 | $23.38 | 308 | ||
1d ago | SELL | $6.60 | 0.2839 | 0.3377 | $23.26 | |||
1d ago | SELL | $0.65 | 0.02852 | 0.03393 | $23.01 | |||
2d ago | BUY | $16.04 | 0.6880 | 0.8232 | $23.31 | 308 | ||
2d ago | SELL | $0.36 | 0.01560 | 0.01855 | $23.10 | |||
2d ago | BUY | $<1 | 0.002663 | 0.003186 | $23.06 | |||
2d ago | BUY | $<1 | 0.001141 | 0.001365 | $23.06 | |||
2d ago | BUY | $0.12 | 0.005278 | 0.006315 | $23.06 | |||
2d ago | BUY | $<1 | 0.002262 | 0.002706 | $23.06 | |||
2d ago | SELL | $10.34 | 0.4507 | 0.5361 | $22.95 | |||
2d ago | SELL | $7.39 | 0.3216 | 0.3826 | $22.99 | |||
2d ago | BUY | $14.08 | 0.6032 | 0.7217 | $23.35 | |||
2d ago | SELL | $0.23 | 0.01000 | 0.01190 | $23.15 | |||
2d ago | BUY | $15.86 | 0.6851 | 0.8197 | $23.15 | 308 | ||
2d ago | SELL | $24.02 | 1.05 | 1.24 | $22.85 | |||
2d ago | BUY | $4.99 | 0.2170 | 0.2596 | $23.02 | |||
2d ago | BUY | $15.72 | 0.6878 | 0.8230 | $22.86 | 308 | ||
2d ago | SELL | $22.32 | 0.9891 | 1.17 | $22.57 | |||
2d ago | SELL | $18.53 | 0.8240 | 0.9802 | $22.49 | |||
2d ago | BUY | $283.64 | 12.54 | 15.00 | $22.60 | |||
2d ago | BUY | $4.36 | 0.1947 | 0.2325 | $22.41 | |||
3d ago | BUY | $24.41 | 1.08 | 1.30 | $22.42 | |||
3d ago | BUY | $<1 | 0.002069 | 0.002470 | $22.30 | |||
3d ago | BUY | $<1 | 0.038868 | 0.001058 | $22.30 | |||
3d ago | BUY | $0.12 | 0.005762 | 0.006880 | $22.30 | |||
3d ago | BUY | $<1 | 0.002469 | 0.002948 | $22.30 | |||
3d ago | BUY | $6.23 | 0.2791 | 0.3333 | $22.34 | |||
3d ago | BUY | $24.87 | 1.13 | 1.34 | $22.00 | |||
3d ago | BUY | $14.24 | 0.6464 | 0.7715 | $22.03 | 13 |