TXNS16
BuysSells
124
Volume$1.2K
Buy VolSell Vol
$638$524
Makers15
BuyersSellers
114
Security
Safe
Circ. Supply
999,999,96199.99%
Total Supply999,999,961
Max Supply1.00B
PooledJUICY8,652,621($105.6K)
PooledWAVAX32.95($723)
Converter
1JUICY
= $0.01229
?JUICY
USD
About
Juicy Overview
Juicy (JUICY) was launched on 01.24.2025 and is currently trading at $0.01229. The circulating supply of Juicy is 1.00B, and it has a market cap of $12.29M.
Juicy Price and Market Performance
In the past 24 hours, the price of Juicy (JUICY) has experienced a +6.1% change, with a trading volume of $12.29M. Keep an eye on Juicy's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | JUICY | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | BUY | $80.10 | 6,517.15 | 3.64 | $0.01229 | |||
1h ago | REMOVE | $333.53 | 5,504.01 | 15.23 | - | |||
2h ago | BUY | $2.60 | 215.35 | 0.1200 | $0.01210 | |||
3h ago | BUY | $11.72 | 968.82 | 0.5393 | $0.01210 | |||
4h ago | BUY | $139.50 | 11,683 | 6.44 | $0.01194 | |||
7h ago | BUY | $17.85 | 1,533.58 | 0.8369 | $0.01163 | |||
9h ago | BUY | $55.99 | 4,813.85 | 2.61 | $0.01163 | |||
11h ago | BUY | $21.29 | 1,850.58 | 1.00 | $0.01150 | |||
12h ago | SELL | $2.22 | 197.92 | 0.1046 | $0.01122 | 12 | ||
15h ago | BUY | $23.34 | 2,031.77 | 1.09 | $0.01149 | |||
15h ago | BUY | $12.98 | 1,132.42 | 0.6088 | $0.01146 | 97 | ||
16h ago | BUY | $96.41 | 8,466.65 | 4.51 | $0.01138 | |||
17h ago | BUY | $32.41 | 2,868.12 | 1.51 | $0.01130 | |||
19h ago | SELL | $117.28 | 10,509 | 5.48 | $0.01116 | |||
19h ago | SELL | $152.14 | 13,347 | 7.08 | $0.01139 | |||
20h ago | SELL | $252.24 | 21,639 | 11.64 | $0.01165 | |||
1d ago | BUY | $144.16 | 12,065 | 6.63 | $0.01194 | |||
1d ago | SELL | $235.27 | 20,312 | 10.95 | $0.01158 | |||
1d ago | ADD | $283.71 | 44,078 | 13.21 | - | |||
1d ago | BUY | $57.85 | 4,907.57 | 2.69 | $0.01178 | |||
1d ago | BUY | $199.76 | 16,989 | 9.28 | $0.01175 | |||
1d ago | BUY | $562.68 | 47,891 | 25.97 | $0.01174 | |||
1d ago | BUY | $21.58 | 1,854.79 | 1.00 | $0.01163 | |||
1d ago | BUY | $782.06 | 69,237 | 36.42 | $0.01129 | |||
1d ago | SELL | $416.18 | 38,500 | 19.58 | $0.01081 | |||
1d ago | SELL | $69.53 | 6,472.96 | 3.34 | $0.01074 | 10 | ||
1d ago | ADD | $172.20 | 17,915 | 8.56 | - | |||
1d ago | SELL | $11.86 | 1,132.40 | 0.5888 | $0.01047 | |||
1d ago | SELL | $4.07 | 398.47 | 0.2075 | $0.01021 | |||
1d ago | SELL | $56.46 | 5,538.25 | 2.90 | $0.01019 | |||
2d ago | SELL | $56.73 | 5,544.00 | 2.92 | $0.01023 | |||
2d ago | SELL | $670.63 | 65,111 | 34.61 | $0.01029 | |||
2d ago | ADD | $664.63 | 5,881.38 | 34.29 | - | |||
2d ago | SELL | $471.98 | 43,975 | 24.35 | $0.01073 | |||
2d ago | BUY | $701.46 | 64,969 | 36.13 | $0.01079 | 10 | ||
2d ago | ADD | $599.68 | 12,471 | 30.88 | - | |||
2d ago | BUY | $1,052.12 | 103,795 | 54.24 | $0.01013 | |||
2d ago | SELL | $645.60 | 65,316 | 33.32 | $0.009884 | |||
2d ago | ADD | $3.80 | 143.77 | 0.1965 | - | |||
2d ago | BUY | $0.89 | 88.38 | 0.04626 | $0.01016 | |||
2d ago | BUY | $<1 | 0.6619 | 0.033465 | $0.01016 | |||
2d ago | BUY | $405.76 | 40,132 | 20.93 | $0.01011 | |||
2d ago | BUY | $32.95 | 3,270.86 | 1.70 | $0.01007 | |||
2d ago | BUY | $0.87 | 86.96 | 0.04518 | $0.01008 | 40 | ||
2d ago | BUY | $2.91 | 288.69 | 0.1500 | $0.01011 | |||
2d ago | BUY | $174.93 | 17,348 | 9.00 | $0.01008 | |||
2d ago | SELL | $403.33 | 40,537 | 20.65 | $0.009949 | |||
2d ago | SELL | $87.16 | 8,724.14 | 4.46 | $0.009991 | |||
2d ago | BUY | $156.32 | 15,336 | 8.00 | $0.01019 | 28 | ||
2d ago | BUY | $19.41 | 1,908.52 | 0.9941 | $0.01017 | |||
2d ago | ADD | $345.90 | 38,278 | 17.70 | - | |||
2d ago | BUY | $72.19 | 7,108.57 | 3.69 | $0.01015 | 12 | ||
2d ago | REMOVE | $40.56 | 10,336 | 2.08 | - | |||
2d ago | REMOVE | $28.77 | 6,252.57 | 1.47 | - | |||
2d ago | ADD | $90.10 | 19,539 | 4.61 | - | |||
2d ago | SELL | $1.07 | 108.11 | 0.05501 | $0.009957 | |||
2d ago | SELL | $136.71 | 13,672 | 6.99 | $0.009999 | |||
2d ago | BUY | $457.13 | 45,418 | 23.42 | $0.01006 | 28 | ||
3d ago | SELL | $24.01 | 2,460.53 | 1.22 | $0.009758 | 19 | ||
3d ago | REMOVE | $59.74 | 8,796.43 | 3.04 | - | |||
3d ago | SELL | $13.47 | 1,388.30 | 0.6914 | $0.009704 | |||
3d ago | ADD | $61.34 | 8,581.96 | 3.15 | - | |||
3d ago | SELL | $20.62 | 2,125.99 | 1.06 | $0.009701 | 19 | ||
3d ago | SELL | $891.60 | 89,501 | 45.85 | $0.009962 | 18 | ||
3d ago | SELL | $201.50 | 19,913 | 10.38 | $0.01011 | 11 | ||
3d ago | ADD | $57.01 | 8,661.30 | 2.95 | - | |||
3d ago | REMOVE | $56.36 | 8,661.38 | 2.92 | - | |||
3d ago | BUY | $230.29 | 22,445 | 11.94 | $0.01026 | |||
3d ago | BUY | $98.77 | 9,639.62 | 5.11 | $0.01024 | 13 | ||
3d ago | SELL | $5.01 | 500.00 | 0.2595 | $0.01003 | |||
3d ago | ADD | $226.75 | 50,292 | 11.69 | - | |||
3d ago | ADD | $16.94 | 2,149.31 | 0.8713 | - | |||
3d ago | ADD | $51.80 | 6,569.22 | 2.66 | - | |||
3d ago | SELL | $31.21 | 3,080.99 | 1.60 | $0.01013 | 19 | ||
3d ago | SELL | $105.45 | 10,302 | 5.44 | $0.01023 | 11 | ||
3d ago | SELL | $238.07 | 22,557 | 12.30 | $0.01055 | |||
3d ago | SELL | $75.77 | 7,125.00 | 3.91 | $0.01063 | |||
3d ago | ADD | $151.63 | 59,078 | 7.91 | - | |||
3d ago | SELL | $223.39 | 20,961 | 11.61 | $0.01065 | 14 | ||
3d ago | SELL | $19.22 | 1,799.46 | 1.00 | $0.01068 | |||
3d ago | SELL | $144.34 | 13,430 | 7.55 | $0.01074 | 23 | ||
4d ago | ADD | $82.61 | 7,014.73 | 4.29 | - | |||
4d ago | SELL | $76.08 | 6,989.40 | 3.96 | $0.01088 | |||
4d ago | SELL | $464.94 | 41,861 | 24.21 | $0.01110 | 14 | ||
4d ago | SELL | $1.58 | 141.67 | 0.08271 | $0.01121 | |||
4d ago | SELL | $166.86 | 14,857 | 8.68 | $0.01123 | 16 | ||
4d ago | SELL | $351.44 | 31,141 | 18.29 | $0.01128 | 14 | ||
4d ago | ADD | $562.40 | 24,453 | 29.28 | - | |||
4d ago | BUY | $52.18 | 4,494.70 | 2.69 | $0.01160 | 11 | ||
4d ago | SELL | $0.18 | 15.96 | 0.009368 | $0.01136 | |||
4d ago | BUY | $421.58 | 37,026 | 21.78 | $0.01138 | |||
4d ago | BUY | $75.68 | 6,807.83 | 3.92 | $0.01111 | |||
4d ago | BUY | $451.78 | 41,567 | 23.36 | $0.01086 | |||
4d ago | BUY | $3.52 | 339.16 | 0.1848 | $0.01040 | 11 | ||
4d ago | BUY | $17.74 | 1,709.18 | 0.9300 | $0.01038 | |||
4d ago | BUY | $35.42 | 3,425.20 | 1.85 | $0.01034 | 11 | ||
4d ago | BUY | $9.44 | 917.13 | 0.4956 | $0.01030 | |||
4d ago | BUY | $71.23 | 6,969.37 | 3.74 | $0.01022 | |||
4d ago | BUY | $34.38 | 3,389.31 | 1.80 | $0.01014 | |||
4d ago | ADD | $14.08 | 1,329.69 | 0.7407 | - |