TXNS19
BuysSells
811
Volume$2.2K
Buy VolSell Vol
$1.3K$957
Makers11
BuyersSellers
74
Security
3 Alerts
Circ. Supply
1.10B100%
Total Supply1.10B
Max Supply1.10B
PooledVELAI65,593,124($56.7K)
PooledWAVAX740.36($14.3K)
Converter
1VELAI
= $0.038724
?VELAI
USD
About
VELVET AI Overview
VELVET AI (VELAI) was launched on 01.24.2025 and is currently trading at $0.0008724. The circulating supply of VELVET AI is 1.10B, and it has a market cap of $964,084.
VELVET AI Price and Market Performance
In the past 24 hours, the price of VELVET AI (VELAI) has experienced a +7.0% change, with a trading volume of $964,084. Keep an eye on VELVET AI's price on CoinScan to optimize your trading strategies.
Join Our Newsletter
Never miss big crypto news again, sign up below!
Filtered 100 txns from--
Type | USD | VELAI | WAVAX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $24.98 | 28,633 | 1.29 | $0.038724 | |||
1h ago | BUY | $24.23 | 27,760 | 1.25 | $0.038729 | |||
2h ago | SELL | $172.51 | 201,620 | 8.91 | $0.038556 | |||
4h ago | BUY | $852.79 | 983,029 | 44.00 | $0.038675 | |||
6h ago | BUY | $72.93 | 85,792 | 3.80 | $0.038501 | |||
11h ago | SELL | $41.67 | 50,000 | 2.16 | $0.038335 | 23 | ||
12h ago | SELL | $41.98 | 50,000 | 2.17 | $0.038397 | 23 | ||
12h ago | SELL | $168.36 | 200,000 | 8.70 | $0.038418 | 23 | ||
12h ago | SELL | $77.00 | 91,220 | 3.98 | $0.038441 | 23 | ||
12h ago | SELL | $28.07 | 33,220 | 1.45 | $0.038452 | 23 | ||
12h ago | SELL | $189.96 | 224,440 | 9.83 | $0.038463 | 23 | ||
12h ago | BUY | $57.93 | 66,985 | 3.00 | $0.038649 | |||
12h ago | BUY | $99.23 | 116,928 | 5.22 | $0.038486 | 19 | ||
13h ago | BUY | $10.18 | 12,058 | 0.5383 | $0.038443 | |||
15h ago | SELL | $107.11 | 130,000 | 5.69 | $0.038239 | 23 | ||
16h ago | ADD | $383.39 | 13,270,807 | 20.65 | - | |||
16h ago | REMOVE | $1,503.79 | 13,262,016 | 81.00 | - | |||
18h ago | SELL | $41.23 | 50,715 | 2.22 | $0.038130 | 70 | ||
21h ago | SELL | $48.71 | 60,000 | 2.63 | $0.038119 | 70 | ||
22h ago | SELL | $40.74 | 50,000 | 2.20 | $0.038149 | 70 | ||
22h ago | BUY | $148.17 | 178,757 | 8.01 | $0.038289 | |||
1d ago | SELL | $32.61 | 40,000 | 1.75 | $0.038152 | 70 | ||
1d ago | SELL | $443.42 | 537,329 | 23.79 | $0.038252 | 56 | ||
1d ago | SELL | $66.37 | 79,618 | 3.56 | $0.038337 | |||
1d ago | SELL | $76.16 | 90,000 | 4.03 | $0.038462 | 70 | ||
1d ago | SELL | $50.91 | 60,000 | 2.69 | $0.038485 | 70 | ||
1d ago | BUY | $4.96 | 5,744.40 | 0.2638 | $0.038637 | |||
1d ago | BUY | $1.02 | 1,179.20 | 0.05415 | $0.038652 | 20 | ||
1d ago | BUY | $49.06 | 56,445 | 2.59 | $0.038693 | 70 | ||
1d ago | BUY | $332.17 | 384,209 | 17.50 | $0.038645 | |||
1d ago | BUY | $9.93 | 11,743 | 0.5313 | $0.038460 | |||
2d ago | BUY | $49.33 | 58,388 | 2.63 | $0.038450 | 25 | ||
2d ago | BUY | $93.48 | 110,950 | 5.00 | $0.038426 | 12 | ||
2d ago | SELL | $522.92 | 628,179 | 27.98 | $0.038324 | |||
2d ago | SELL | $101.71 | 120,744 | 5.44 | $0.038423 | |||
2d ago | SELL | $5.88 | 7,000.00 | 0.3162 | $0.038401 | 21 | ||
2d ago | BUY | $223.47 | 261,382 | 12.00 | $0.038549 | 19 | ||
2d ago | BUY | $93.09 | 109,557 | 5.00 | $0.038497 | |||
2d ago | BUY | $186.19 | 220,331 | 10.00 | $0.038450 | |||
2d ago | BUY | $186.19 | 221,968 | 10.00 | $0.038388 | |||
2d ago | SELL | $16.09 | 19,858 | 0.8738 | $0.038107 | |||
2d ago | SELL | $845.70 | 1,008,672 | 45.14 | $0.038384 | 19 | ||
2d ago | BUY | $436.90 | 500,538 | 23.04 | $0.038728 | 48 | ||
2d ago | BUY | $7.46 | 8,683.15 | 0.3965 | $0.038600 | |||
2d ago | SELL | $41.95 | 50,000 | 2.23 | $0.038390 | 70 | ||
2d ago | BUY | $8.43 | 9,841.45 | 0.4500 | $0.038566 | |||
2d ago | BUY | $3.74 | 4,375.02 | 0.2000 | $0.038564 | |||
2d ago | SELL | $54.61 | 65,000 | 2.91 | $0.038402 | 70 | ||
2d ago | BUY | $0.37 | 436.59 | 0.02000 | $0.038582 | |||
2d ago | SELL | $726.69 | 834,815 | 38.00 | $0.038704 | 27 | ||
2d ago | SELL | $854.73 | 950,000 | 44.45 | $0.038997 | |||
2d ago | SELL | $583.11 | 633,444 | 30.33 | $0.039205 | |||
2d ago | SELL | $1,014.92 | 1,076,872 | 52.72 | $0.039424 | 54 | ||
2d ago | REMOVE | $74.34 | 627,996 | 3.86 | - | |||
2d ago | BUY | $2.25 | 2,303.64 | 0.1166 | $0.039773 | 20 | ||
2d ago | SELL | $158.99 | 163,609 | 8.13 | $0.039717 | |||
2d ago | SELL | $24.13 | 24,716 | 1.23 | $0.039766 | |||
2d ago | BUY | $1,059.76 | 1,076,872 | 54.09 | $0.039841 | 54 | ||
2d ago | SELL | $136.66 | 144,114 | 7.01 | $0.039483 | 22 | ||
2d ago | BUY | $1,093.51 | 1,145,870 | 56.17 | $0.039543 | |||
2d ago | BUY | $1,774.79 | 1,947,217 | 91.17 | $0.039114 | |||
2d ago | BUY | $194.61 | 220,885 | 10.00 | $0.038810 | |||
2d ago | BUY | $194.61 | 222,296 | 10.00 | $0.038754 | |||
2d ago | SELL | $212.83 | 248,406 | 10.95 | $0.038568 | 10 | ||
2d ago | SELL | $900.86 | 1,031,837 | 46.37 | $0.038730 | 127 | ||
2d ago | SELL | $0.17 | 196.26 | 0.008965 | $0.038874 | 43 | ||
2d ago | BUY | $4,040.78 | 4,823,571 | 208.00 | $0.038377 | |||
3d ago | BUY | $4.70 | 6,100.65 | 0.2400 | $0.037713 | 20 | ||
3d ago | REMOVE | $189.67 | 705,634 | 9.65 | - | |||
3d ago | BUY | $2.53 | 3,317.32 | 0.1304 | $0.037641 | |||
3d ago | BUY | $12.73 | 16,531 | 0.6500 | $0.037703 | |||
3d ago | BUY | $2.71 | 3,525.00 | 0.1385 | $0.037701 | |||
3d ago | BUY | $19.43 | 25,230 | 0.9912 | $0.037702 | |||
3d ago | BUY | $393.12 | 513,542 | 20.00 | $0.037655 | 19 | ||
3d ago | BUY | $197.62 | 260,024 | 10.00 | $0.037600 | 23 | ||
3d ago | SELL | $33.75 | 45,850 | 1.72 | $0.037361 | |||
3d ago | BUY | $494.46 | 666,087 | 25.23 | $0.037423 | 19 | ||
3d ago | BUY | $159.95 | 223,094 | 8.30 | $0.037169 | 12 | ||
3d ago | BUY | $0.14 | 202.42 | 0.007494 | $0.037141 | 43 | ||
3d ago | SELL | $1,084.58 | 1,499,288 | 56.22 | $0.037233 | |||
3d ago | SELL | $226.96 | 300,000 | 11.66 | $0.037565 | |||
3d ago | SELL | $474.04 | 614,782 | 24.35 | $0.037710 | |||
3d ago | SELL | $384.80 | 500,000 | 20.24 | $0.037696 | 18 | ||
3d ago | BUY | $992.35 | 1,283,371 | 52.20 | $0.037732 | 19 | ||
3d ago | SELL | $1,065.23 | 1,396,933 | 55.80 | $0.037625 | 18 | ||
3d ago | BUY | $313.11 | 396,933 | 16.50 | $0.037888 | 18 | ||
3d ago | SELL | $1,381.36 | 1,741,713 | 72.82 | $0.037931 | 18 | ||
3d ago | BUY | $569.08 | 689,781 | 30.00 | $0.038250 | 32 | ||
3d ago | BUY | $36.57 | 45,035 | 1.93 | $0.038122 | |||
3d ago | BUY | $3.80 | 4,662.94 | 0.2000 | $0.038159 | |||
3d ago | BUY | $3.80 | 4,663.79 | 0.2000 | $0.038158 | |||
4d ago | BUY | $49.21 | 62,154 | 2.66 | $0.037917 | 25 | ||
4d ago | BUY | $184.86 | 234,833 | 10.00 | $0.037872 | 14 | ||
4d ago | SELL | $8.27 | 10,748 | 0.4466 | $0.037696 | |||
4d ago | SELL | $38.32 | 49,985 | 2.07 | $0.037667 | 23 | ||
4d ago | BUY | $2.39 | 3,059.78 | 0.1300 | $0.037838 | 20 | ||
4d ago | BUY | $9.22 | 11,772 | 0.5000 | $0.037836 | 20 | ||
4d ago | BUY | $18.57 | 23,560 | 1.00 | $0.037883 | 20 | ||
4d ago | SELL | $1,060.08 | 1,315,566 | 56.09 | $0.038058 | 54 | ||
4d ago | SELL | $3.18 | 3,844.76 | 0.1678 | $0.038286 |